Universe Historical Data

UNI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 9.11
-4.01%
$ 910.8 million $ 166,098
Nov 11, 3 AM $ 9.46
+0.00%
$ 945.6 million $ 172,234
Nov 10, 9 PM $ 7.53
-0.34%
$ 753.37 million $ 58,490
Nov 10, 8 PM $ 7.27
+0.15%
$ 727.39 million $ 46,917
Nov 10, 7 PM $ 7.16
+2.59%
$ 716.12 million $ 24,553
Nov 10, 6 PM $ 6.98
+0.01%
$ 698.06 million $ 22,564
Nov 10, 5 PM $ 6.96
+0.94%
$ 695.85 million $ 22,586
Nov 10, 4 PM $ 6.92
-0.15%
$ 692.15 million $ 22,343
Nov 10, 3 PM $ 6.94
+0.80%
$ 693.83 million $ 22,112
Nov 10, 2 PM $ 6.88
-0.60%
$ 688.13 million $ 21,389
Nov 10, 1 PM $ 6.88
-3.92%
$ 688.07 million $ 18,618
Nov 10, 12 PM $ 7.16
-0.08%
$ 715.77 million $ 18,733
Nov 10, 11 AM $ 7.12
+2.71%
$ 711.74 million $ 22,823
Nov 10, 10 AM $ 6.84
-0.46%
$ 683.71 million $ 25,690
Nov 10, 9 AM $ 6.8
+0.61%
$ 679.54 million $ 25,890
Nov 10, 8 AM $ 6.75
-0.15%
$ 675.13 million $ 20,419
Nov 10, 7 AM $ 6.76
+0.35%
$ 676.44 million $ 20,495
Nov 10, 6 AM $ 6.75
+0.16%
$ 674.7 million $ 20,075
Nov 10, 5 AM $ 6.74
-0.05%
$ 673.68 million $ 19,913
Nov 10, 4 AM $ 6.68
+0.90%
$ 668.44 million $ 19,930
Nov 10, 3 AM $ 6.63
+0.03%
$ 662.67 million $ 18,865
Nov 10, 2 AM $ 6.71
-0.20%
$ 670.58 million $ 18,955
Nov 10, 1 AM $ 6.69
+0.22%
$ 669.44 million $ 18,809
Nov 10, 12 AM $ 6.58
-1.33%
$ 658.41 million $ 18,330
Nov 9, 11 PM $ 6.67
-0.43%
$ 667.32 million $ 18,252
Nov 9, 10 PM $ 6.7
-0.63%
$ 670.17 million $ 17,947
Nov 9, 9 PM $ 6.73
-0.25%
$ 672.76 million $ 17,119
Nov 9, 8 PM $ 6.73
+0.01%
$ 672.53 million $ 16,688
Nov 9, 7 PM $ 6.72
+0.42%
$ 672.49 million $ 16,266
Nov 9, 6 PM $ 6.64
+0.61%
$ 664.3 million $ 14,900
Nov 9, 5 PM $ 6.6
+0.94%
$ 660.28 million $ 15,497
Nov 9, 4 PM $ 6.54
-0.08%
$ 654.15 million $ 16,598
Nov 9, 3 PM $ 6.6
-0.83%
$ 660.21 million $ 16,705
Nov 9, 2 PM $ 6.61
+1.47%
$ 660.68 million $ 16,850
Nov 9, 1 PM $ 6.51
+0.68%
$ 651.11 million $ 13,121
Nov 9, 12 PM $ 6.54
+1.89%
$ 653.98 million $ 13,080
Nov 9, 11 AM $ 6.42
+7.04%
$ 641.85 million $ 8,868
Nov 9, 10 AM $ 5.94
+0.19%
$ 593.75 million $ 3,574
Nov 9, 9 AM $ 5.98
+1.00%
$ 597.91 million $ 3,038
Nov 9, 8 AM $ 5.95
+0.00%
$ 595.49 million $ 2,969
Nov 9, 7 AM $ 5.9
+0.55%
$ 590.02 million $ 4,870
Nov 9, 6 AM $ 5.87
+0.00%
$ 586.81 million $ 4,656
Nov 9, 5 AM $ 5.87
+0.17%
$ 586.81 million $ 4,704
Nov 9, 4 AM $ 5.86
+0.00%
$ 585.83 million $ 4,702
Nov 9, 3 AM $ 5.86
-2.23%
$ 585.83 million $ 5,691
Nov 9, 2 AM $ 5.99
+0.70%
$ 599.22 million $ 6,900
Nov 9, 1 AM $ 6.01
-0.63%
$ 601.04 million $ 6,900
Nov 9, 12 AM $ 6.05
+0.00%
$ 604.87 million $ 7,018
Nov 8, 11 PM $ 6.05
+0.00%
$ 604.87 million $ 8,297
Nov 8, 10 PM $ 6.05
-0.13%
$ 604.87 million $ 8,298