Universe Historical Data

UNI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 3.22
-0.91%
$ 322.1 million $ 4,171
Feb 12, 11 PM $ 3.25
+1.14%
$ 325.41 million $ 4,561
Feb 12, 10 PM $ 3.21
+0.43%
$ 320.56 million $ 7,267
Feb 12, 9 PM $ 3.19
+1.12%
$ 319.13 million $ 7,095
Feb 12, 8 PM $ 3.2
-1.28%
$ 319.96 million $ 6,007
Feb 12, 7 PM $ 3.26
+1.23%
$ 326.19 million $ 6,817
Feb 12, 6 PM $ 3.21
-1.19%
$ 321.1 million $ 8,022
Feb 12, 5 PM $ 3.25
+0.27%
$ 324.71 million $ 9,083
Feb 12, 4 PM $ 3.28
-2.37%
$ 327.53 million $ 8,757
Feb 12, 3 PM $ 3.37
+0.26%
$ 337.14 million $ 9,074
Feb 12, 2 PM $ 3.4
-1.39%
$ 340.04 million $ 11,867
Feb 12, 1 PM $ 3.41
-0.37%
$ 341.22 million $ 35,060
Feb 12, 12 PM $ 3.4
-0.23%
$ 340.1 million $ 34,866
Feb 12, 11 AM $ 3.4
+0.54%
$ 339.61 million $ 34,760
Feb 12, 10 AM $ 3.38
+0.98%
$ 337.6 million $ 34,483
Feb 12, 9 AM $ 3.34
-1.07%
$ 334.12 million $ 34,142
Feb 12, 8 AM $ 3.38
-0.95%
$ 337.78 million $ 34,867
Feb 12, 7 AM $ 3.39
-0.23%
$ 339.11 million $ 35,220
Feb 12, 6 AM $ 3.42
-0.01%
$ 341.54 million $ 35,099
Feb 12, 5 AM $ 3.42
-0.14%
$ 341.56 million $ 35,455
Feb 12, 4 AM $ 3.42
-1.04%
$ 342.33 million $ 35,509
Feb 12, 3 AM $ 3.45
+0.03%
$ 345.26 million $ 35,916
Feb 12, 2 AM $ 3.43
+0.03%
$ 342.56 million $ 35,827
Feb 12, 1 AM $ 3.43
+0.92%
$ 342.53 million $ 35,604
Feb 12, 12 AM $ 3.39
+1.06%
$ 339.47 million $ 35,296
Feb 11, 11 PM $ 3.36
-2.26%
$ 336.06 million $ 34,490
Feb 11, 10 PM $ 3.49
-1.22%
$ 349.43 million $ 32,319
Feb 11, 9 PM $ 3.51
+0.58%
$ 351.4 million $ 33,242
Feb 11, 8 PM $ 3.45
-1.05%
$ 344.66 million $ 32,672
Feb 11, 7 PM $ 3.49
-0.63%
$ 348.93 million $ 31,842
Feb 11, 6 PM $ 3.51
-3.96%
$ 351.12 million $ 30,714
Feb 11, 5 PM $ 3.67
-3.23%
$ 367.25 million $ 30,769
Feb 11, 4 PM $ 3.84
+1.31%
$ 383.9 million $ 31,385
Feb 11, 3 PM $ 3.86
+0.39%
$ 385.95 million $ 30,893
Feb 11, 1 PM $ 3.31
+1.67%
$ 330.93 million $ 1,576
Feb 11, 12 PM $ 3.26
+0.50%
$ 325.81 million $ 1,499
Feb 11, 11 AM $ 3.24
+0.31%
$ 324.22 million $ 1,472
Feb 11, 10 AM $ 3.23
-0.04%
$ 323.24 million $ 1,439
Feb 11, 9 AM $ 3.25
+0.07%
$ 324.99 million $ 1,542
Feb 11, 8 AM $ 3.25
+0.51%
$ 324.82 million $ 1,193
Feb 11, 7 AM $ 3.23
-0.23%
$ 323.3 million $ 1,176
Feb 11, 6 AM $ 3.24
-1.55%
$ 324 million $ 1,186
Feb 11, 5 AM $ 3.29
-0.89%
$ 329.11 million $ 1,043
Feb 11, 4 AM $ 3.32
-2.07%
$ 331.7 million $ 1,043
Feb 11, 3 AM $ 3.39
-0.02%
$ 338.77 million $ 1,053
Feb 11, 2 AM $ 3.39
+0.82%
$ 338.77 million $ 1,055
Feb 11, 1 AM $ 3.37
+0.01%
$ 336.55 million $ 1,133
Feb 11, 12 AM $ 3.37
-0.08%
$ 336.69 million $ 1,105
Feb 10, 11 PM $ 3.37
+0.75%
$ 336.92 million $ 1,117
Feb 10, 10 PM $ 3.37
+1.25%
$ 337.35 million $ 948