Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $3.14
-0.86%
$313.66 million $1,520
Apr 14, 4 PM $3.18
-0.03%
$317.8 million $1,571
Apr 14, 3 PM $3.18
-0.35%
$318.2 million $1,658
Apr 14, 2 PM $3.2
+0.67%
$319.64 million $1,666
Apr 14, 1 PM $3.17
-0.43%
$316.98 million $1,805
Apr 14, 12 PM $3.18
-0.11%
$318.43 million $1,893
Apr 14, 11 AM $3.19
+0.14%
$318.72 million $2,110
Apr 14, 10 AM $3.2
+0.06%
$319.59 million $2,029
Apr 14, 9 AM $3.19
-0.06%
$319.36 million $1,616
Apr 14, 8 AM $3.2
+0.03%
$319.58 million $1,579
Apr 14, 7 AM $3.2
+0.01%
$319.51 million $1,579
Apr 14, 6 AM $3.19
-0.01%
$319.33 million $1,590
Apr 14, 5 AM $3.19
+0.02%
$319.38 million $1,589
Apr 14, 4 AM $3.21
+0.01%
$320.74 million $1,747
Apr 14, 3 AM $3.21
+0.00%
$320.74 million $1,726
Apr 14, 2 AM $3.2
+0.01%
$319.65 million $1,725
Apr 14, 1 AM $3.21
-0.77%
$320.71 million $1,719
Apr 14, 12 AM $3.23
-0.76%
$323.19 million $2,983
Apr 13, 11 PM $3.25
+0.75%
$324.69 million $2,990
Apr 13, 10 PM $3.22
+2.69%
$322.26 million $2,849
Apr 13, 9 PM $3.13
-0.12%
$313.38 million $2,675
Apr 13, 8 PM $3.13
+1.10%
$313.4 million $2,579
Apr 13, 7 PM $3.1
+0.66%
$310.12 million $2,848
Apr 13, 6 PM $3.11
-0.11%
$311.14 million $2,837
Apr 13, 5 PM $3.11
-0.80%
$311.25 million $3,089
Apr 13, 4 PM $3.12
+0.98%
$311.86 million $3,083
Apr 13, 3 PM $3.09
+0.48%
$308.58 million $2,971
Apr 13, 2 PM $3.07
+0.81%
$307.44 million $2,985
Apr 13, 1 PM $3.05
+1.07%
$304.9 million $2,843
Apr 13, 12 PM $3.02
+0.13%
$302.4 million $2,702
Apr 13, 11 AM $3.02
+0.44%
$301.9 million $2,445
Apr 13, 10 AM $3.02
-0.53%
$301.89 million $2,514
Apr 13, 9 AM $3.04
+0.06%
$304.01 million $2,488
Apr 13, 8 AM $3.06
-0.16%
$306.46 million $2,490
Apr 13, 7 AM $3.07
+0.30%
$307.23 million $2,518
Apr 13, 6 AM $3.06
+0.01%
$306.45 million $2,503
Apr 13, 5 AM $3.06
-0.53%
$306.47 million $2,504
Apr 13, 4 AM $3.07
+0.24%
$307.48 million $2,564
Apr 13, 3 AM $3.07
+0.02%
$306.79 million $2,552
Apr 13, 2 AM $3.07
-0.22%
$306.57 million $2,716
Apr 13, 1 AM $3.07
+0.59%
$307.22 million $4,112
Apr 13, 12 AM $3.05
+0.32%
$305.47 million $2,785
Apr 12, 11 PM $3.05
+0.48%
$305.04 million $2,781
Apr 12, 10 PM $3.04
-1.08%
$303.58 million $2,849
Apr 12, 9 PM $3.06
-0.28%
$305.84 million $3,023
Apr 12, 8 PM $3.06
+0.06%
$305.62 million $3,027
Apr 12, 7 PM $3.07
+0.00%
$307.06 million $2,606
Apr 12, 6 PM $3.06
-0.14%
$305.58 million $2,598
Apr 12, 5 PM $3.06
+0.70%
$306 million $2,401
Apr 12, 4 PM $3.03
+0.00%
$303.26 million $2,378