Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $8.09
+0.42%
$809.37 million $29,218
Oct 4, 2025 $8.06
-1.76%
$805.99 million $9,266
Oct 3, 2025 $8.3
-0.74%
$821.02 million $28,825
Oct 2, 2025 $8.32
+3.46%
$831.9 million $31,746
Oct 1, 2025 $8.03
+5.38%
$801.87 million $37,035
Sep 30, 2025 $7.65
-1.30%
$761.75 million $17,864
Sep 29, 2025 $7.76
-0.30%
$775.51 million $27,082
Sep 28, 2025 $7.78
+1.64%
$777.95 million $3,380
Sep 27, 2025 $7.65
+0.14%
$765.17 million $4,009
Sep 26, 2025 $7.66
+2.74%
$764.09 million $28,406
Sep 25, 2025 $7.51
-4.77%
$741.59 million $33,499
Sep 24, 2025 $7.98
-1.43%
$788.2 million $9,736
Sep 23, 2025 $8.08
-2.01%
$807.99 million $20,088
Sep 22, 2025 $8.19
-9.55%
$825.96 million $41,774
Sep 21, 2025 $9.08
-1.79%
$906.64 million $3,778
Sep 20, 2025 $9.24
+0.92%
$924.13 million $5,460
Sep 19, 2025 $9.21
-4.22%
$915.74 million $28,254
Sep 18, 2025 $9.62
+0.78%
$956.22 million $33,254
Sep 17, 2025 $9.54
+1.50%
$959.53 million $24,542
Sep 16, 2025 $9.39
+2.14%
$940.05 million $22,614
Sep 15, 2025 $9.21
-2.45%
$915.88 million $39,970
Sep 14, 2025 $9.5
-6.57%
$948.02 million $51,710
Sep 13, 2025 $10.16
-0.73%
$1.02 billion $18,616
Sep 12, 2025 $10.22
+2.33%
$1.02 billion $39,315
Sep 11, 2025 $10.04
+3.00%
$1 billion $40,638
Sep 10, 2025 $9.77
+2.06%
$976.79 million $11,868
Sep 9, 2025 $9.51
-0.60%
$951.17 million $21,145
Sep 8, 2025 $9.56
+0.60%
$956.19 million $25,507
Sep 7, 2025 $9.45
+0.76%
$945.49 million $1,896
Sep 6, 2025 $9.38
-0.79%
$938.38 million $14,372
Sep 5, 2025 $9.5
+1.73%
$950.08 million $15,982
Sep 4, 2025 $9.31
-4.20%
$941 million $15,240
Sep 3, 2025 $9.73
+1.59%
$970.37 million $20,358
Sep 2, 2025 $9.57
+2.36%
$963.58 million $37,316
Sep 1, 2025 $9.27
-3.98%
$926.69 million $26,406
Aug 31, 2025 $9.79
-0.23%
$972.74 million $8,842
Aug 30, 2025 $9.7
-0.42%
$969.64 million $8,916
Aug 29, 2025 $9.7
-3.21%
$970.1 million $24,678
Aug 28, 2025 $10.06
+2.12%
$1.01 billion $42,835
Aug 27, 2025 $9.9
-0.98%
$989.74 million $53,036
Aug 26, 2025 $9.94
+1.97%
$1 billion $50,479
Aug 25, 2025 $9.8
-10.93%
$970.58 million $56,996
Aug 24, 2025 $10.95
-3.94%
$1.1 billion $23,162
Aug 23, 2025 $11.38
-0.40%
$1.14 billion $41,227
Aug 22, 2025 $11.47
+11.76%
$1.14 billion $84,175
Aug 21, 2025 $10.33
-3.29%
$1.03 billion $22,716
Aug 20, 2025 $10.69
+6.96%
$1.07 billion $22,523
Aug 19, 2025 $10.12
-3.81%
$1 billion $18,946
Aug 18, 2025 $10.58
-5.07%
$1.06 billion $32,024
Aug 17, 2025 $11.13
+0.99%
$1.11 billion $25,093