Universe Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 3.52
-0.17%
$ 352 million $ 6,575
May 16, 8 PM $ 3.52
-0.30%
$ 351.8 million $ 6,593
May 16, 7 PM $ 3.52
+0.28%
$ 352.46 million $ 6,693
May 16, 6 PM $ 3.52
-0.15%
$ 352.38 million $ 6,727
May 16, 5 PM $ 3.52
+0.00%
$ 352 million $ 6,848
May 16, 4 PM $ 3.53
+0.12%
$ 352.59 million $ 6,840
May 16, 3 PM $ 3.52
+0.16%
$ 352.16 million $ 4,004
May 16, 2 PM $ 3.5
-0.23%
$ 349.59 million $ 3,997
May 16, 1 PM $ 3.5
-0.05%
$ 350.4 million $ 4,208
May 16, 12 PM $ 3.51
+0.27%
$ 350.56 million $ 4,358
May 16, 11 AM $ 3.5
+0.65%
$ 350.42 million $ 4,194
May 16, 10 AM $ 3.48
-0.54%
$ 348.14 million $ 3,789
May 16, 9 AM $ 3.5
-1.97%
$ 349.61 million $ 2,665
May 16, 8 AM $ 3.57
+0.60%
$ 356.96 million $ 2,702
May 16, 7 AM $ 3.52
-0.79%
$ 351.57 million $ 2,668
May 16, 6 AM $ 3.59
+0.00%
$ 358.59 million $ 1,363
May 16, 5 AM $ 3.59
+0.45%
$ 358.59 million $ 1,381
May 16, 4 AM $ 3.6
+0.00%
$ 360.11 million $ 1,375
May 16, 3 AM $ 3.6
-0.06%
$ 360.41 million $ 1,397
May 16, 2 AM $ 3.61
+0.22%
$ 360.62 million $ 1,404
May 16, 1 AM $ 3.6
-0.19%
$ 359.83 million $ 1,468
May 16, 12 AM $ 3.61
-0.14%
$ 361.35 million $ 1,480
May 15, 11 PM $ 3.62
-0.03%
$ 361.87 million $ 1,396
May 15, 10 PM $ 3.6
-0.09%
$ 359.93 million $ 1,415
May 15, 9 PM $ 3.6
+0.15%
$ 359.77 million $ 1,234
May 15, 8 PM $ 3.6
-0.18%
$ 359.69 million $ 1,222
May 15, 7 PM $ 3.6
-0.03%
$ 360.21 million $ 1,320
May 15, 6 PM $ 3.61
+0.05%
$ 360.71 million $ 1,219
May 15, 5 PM $ 3.62
+0.43%
$ 362.25 million $ 1,246
May 15, 4 PM $ 3.61
+1.50%
$ 361.46 million $ 1,262
May 15, 3 PM $ 3.56
-0.10%
$ 355.87 million $ 1,513
May 15, 2 PM $ 3.56
-0.89%
$ 355.52 million $ 1,516
May 15, 1 PM $ 3.61
-1.77%
$ 360.7 million $ 1,118
May 15, 12 PM $ 3.7
+0.67%
$ 370.22 million $ 972
May 15, 11 AM $ 3.69
+0.20%
$ 369 million $ 1,035
May 15, 10 AM $ 3.69
-0.11%
$ 369.3 million $ 1,039
May 15, 9 AM $ 3.72
-0.13%
$ 371.93 million $ 1,015
May 15, 8 AM $ 3.72
-0.36%
$ 372.42 million $ 1,029
May 15, 7 AM $ 3.74
+0.96%
$ 373.69 million $ 1,017
May 15, 6 AM $ 3.7
+1.58%
$ 370.29 million $ 1,006
May 15, 5 AM $ 3.69
-0.51%
$ 369.31 million $ 989
May 15, 4 AM $ 3.71
-0.20%
$ 371.13 million $ 1,031
May 15, 3 AM $ 3.72
+0.08%
$ 371.85 million $ 1,027
May 15, 2 AM $ 3.71
-0.55%
$ 370.78 million $ 1,020
May 15, 1 AM $ 3.72
-0.54%
$ 372.43 million $ 955
May 15, 12 AM $ 3.74
+0.28%
$ 374.21 million $ 950
May 14, 11 PM $ 3.73
-0.82%
$ 372.91 million $ 944
May 14, 10 PM $ 3.76
+0.16%
$ 376 million $ 967
May 14, 9 PM $ 3.74
-0.56%
$ 373.92 million $ 889
May 14, 8 PM $ 3.75
-1.39%
$ 374.71 million $ 972