Universe Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 3.37
+2.05%
$ 336.95 million $ 3,893
Mar 29, 10 PM $ 3.39
+0.00%
$ 339.09 million $ 3,427
Mar 29, 9 PM $ 3.39
+0.38%
$ 339.09 million $ 2,474
Mar 29, 8 PM $ 3.38
+0.69%
$ 337.79 million $ 2,464
Mar 29, 7 PM $ 3.35
+0.00%
$ 335.49 million $ 2,427
Mar 29, 6 PM $ 3.35
+0.07%
$ 335.49 million $ 1,889
Mar 29, 5 PM $ 3.35
-0.33%
$ 335.26 million $ 1,772
Mar 29, 4 PM $ 3.36
+0.11%
$ 336.36 million $ 1,767
Mar 29, 3 PM $ 3.37
+0.13%
$ 337.03 million $ 3,722
Mar 29, 2 PM $ 3.37
+0.06%
$ 336.65 million $ 2,861
Mar 29, 1 PM $ 3.36
-0.43%
$ 336.46 million $ 2,665
Mar 29, 12 PM $ 3.39
+0.00%
$ 338.72 million $ 2,611
Mar 29, 11 AM $ 3.39
+0.00%
$ 338.72 million $ 2,618
Mar 29, 10 AM $ 3.39
+0.00%
$ 338.72 million $ 2,625
Mar 29, 9 AM $ 3.4
+0.00%
$ 340.04 million $ 2,625
Mar 29, 8 AM $ 3.4
+0.00%
$ 340.04 million $ 2,630
Mar 29, 7 AM $ 3.4
+0.00%
$ 340.04 million $ 2,630
Mar 29, 6 AM $ 3.4
+0.00%
$ 340.04 million $ 2,630
Mar 29, 5 AM $ 3.4
+0.00%
$ 340.04 million $ 2,630
Mar 29, 4 AM $ 3.4
+0.00%
$ 339.64 million $ 2,630
Mar 29, 3 AM $ 3.4
+0.00%
$ 339.64 million $ 2,557
Mar 29, 2 AM $ 3.4
+0.08%
$ 339.64 million $ 2,557
Mar 29, 1 AM $ 3.39
+0.96%
$ 339.37 million $ 2,544
Mar 29, 12 AM $ 3.36
-0.76%
$ 336.14 million $ 2,463
Mar 28, 11 PM $ 3.39
-0.96%
$ 338.72 million $ 2,810
Mar 28, 10 PM $ 3.42
+0.00%
$ 342.02 million $ 2,894
Mar 28, 9 PM $ 3.42
+0.00%
$ 342.02 million $ 2,894
Mar 28, 8 PM $ 3.42
+0.00%
$ 342.02 million $ 2,930
Mar 28, 7 PM $ 3.42
-0.04%
$ 342.02 million $ 3,260
Mar 28, 6 PM $ 3.42
-0.19%
$ 342.17 million $ 3,276
Mar 28, 5 PM $ 3.43
-0.11%
$ 342.83 million $ 3,538
Mar 28, 4 PM $ 3.43
+0.19%
$ 343.2 million $ 3,739
Mar 28, 3 PM $ 3.43
+0.65%
$ 342.53 million $ 1,703
Mar 28, 2 PM $ 3.41
-0.22%
$ 341.37 million $ 1,415
Mar 28, 1 PM $ 3.38
+0.00%
$ 337.73 million $ 1,711
Mar 28, 12 PM $ 3.38
-0.26%
$ 338.12 million $ 2,016
Mar 28, 11 AM $ 3.39
+0.30%
$ 339.01 million $ 2,308
Mar 28, 10 AM $ 3.38
-0.31%
$ 338 million $ 5,364
Mar 28, 9 AM $ 3.39
+0.00%
$ 339.05 million $ 9,110
Mar 28, 8 AM $ 3.39
+0.00%
$ 339.05 million $ 9,121
Mar 28, 7 AM $ 3.39
+0.00%
$ 339.05 million $ 9,134
Mar 28, 6 AM $ 3.39
+0.00%
$ 339.05 million $ 9,134
Mar 28, 5 AM $ 3.39
+0.00%
$ 339.05 million $ 9,133
Mar 28, 4 AM $ 3.39
+0.00%
$ 339.05 million $ 9,133
Mar 28, 3 AM $ 3.39
+0.00%
$ 339.05 million $ 9,133
Mar 28, 2 AM $ 3.39
+0.72%
$ 339.05 million $ 9,133
Mar 28, 1 AM $ 3.37
-0.26%
$ 336.9 million $ 9,066
Mar 28, 12 AM $ 3.38
-0.19%
$ 337.77 million $ 9,233
Mar 27, 11 PM $ 3.38
-0.10%
$ 338.27 million $ 8,951
Mar 27, 10 PM $ 3.39
+0.01%
$ 338.61 million $ 8,937