Coinranking
Universe Historical Data
UNI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 AM | $ 3.2 | -4.89% | ||
| Jul 8, 7 AM | $ 3.36 | +0.09% | ||
| Jul 8, 6 AM | $ 3.36 | -1.27% | ||
| Jul 8, 5 AM | $ 3.4 | +2.64% | ||
| Jul 8, 4 AM | $ 3.29 | +0.86% | ||
| Jul 8, 3 AM | $ 3.26 | +0.84% | ||
| Jul 8, 2 AM | $ 3.23 | +0.73% | ||
| Jul 8, 1 AM | $ 3.27 | +0.86% | ||
| Jul 8, 12 AM | $ 3.24 | -0.04% | ||
| Jul 7, 11 PM | $ 3.24 | +0.00% | ||
| Jul 7, 10 PM | $ 3.24 | +0.72% | ||
| Jul 7, 9 PM | $ 3.23 | -0.86% | ||
| Jul 7, 8 PM | $ 3.26 | -0.13% | ||
| Jul 7, 7 PM | $ 3.26 | -0.10% | ||
| Jul 7, 6 PM | $ 3.32 | +0.78% | ||
| Jul 7, 5 PM | $ 3.3 | +0.25% | ||
| Jul 7, 4 PM | $ 3.3 | +0.83% | ||
| Jul 7, 3 PM | $ 3.25 | +1.07% | ||
| Jul 7, 2 PM | $ 3.16 | -0.48% | ||
| Jul 7, 1 PM | $ 3.18 | -0.43% | ||
| Jul 7, 12 PM | $ 3.2 | -0.42% | ||
| Jul 7, 11 AM | $ 3.21 | -0.02% | ||
| Jul 7, 10 AM | $ 3.24 | +0.21% | ||
| Jul 7, 9 AM | $ 3.23 | -0.56% | ||
| Jul 7, 8 AM | $ 3.25 | +0.00% | ||
| Jul 7, 7 AM | $ 3.25 | +0.00% | ||
| Jul 7, 6 AM | $ 3.25 | +0.37% | ||
| Jul 7, 5 AM | $ 3.24 | +0.03% | ||
| Jul 7, 4 AM | $ 3.24 | +0.00% | ||
| Jul 7, 3 AM | $ 3.24 | +0.00% | ||
| Jul 7, 2 AM | $ 3.24 | -0.01% | ||
| Jul 7, 1 AM | $ 3.24 | +0.02% | ||
| Jul 7, 12 AM | $ 3.24 | -0.15% | ||
| Jul 6, 11 PM | $ 3.24 | -0.05% | ||
| Jul 6, 10 PM | $ 3.24 | -1.07% | ||
| Jul 6, 9 PM | $ 3.27 | +0.55% | ||
| Jul 6, 8 PM | $ 3.26 | +0.02% | ||
| Jul 6, 7 PM | $ 3.26 | +0.02% | ||
| Jul 6, 6 PM | $ 3.26 | +0.03% | ||
| Jul 6, 5 PM | $ 3.25 | -0.03% | ||
| Jul 6, 4 PM | $ 3.27 | +1.61% | ||
| Jul 6, 3 PM | $ 3.21 | +1.35% | ||
| Jul 6, 2 PM | $ 3.17 | +1.28% | ||
| Jul 6, 1 PM | $ 3.13 | +0.15% | ||
| Jul 6, 12 PM | $ 3.16 | -1.67% | ||
| Jul 6, 11 AM | $ 3.22 | -0.04% | ||
| Jul 6, 10 AM | $ 3.21 | +1.16% | ||
| Jul 6, 9 AM | $ 3.17 | -0.03% | ||
| Jul 6, 8 AM | $ 3.18 | +0.66% | ||
| Jul 6, 7 AM | $ 3.16 | -0.57% | ||