Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $7.18
+0.08%
$717.98 million $12,595
Sep 7, 12 PM $7.21
+1.29%
$720.84 million $13,640
Sep 7, 11 AM $7.1
+0.03%
$710.04 million $15,242
Sep 7, 10 AM $7.11
+0.26%
$711.16 million $15,347
Sep 7, 9 AM $7.09
-0.45%
$709.3 million $15,611
Sep 7, 8 AM $7.13
+0.29%
$712.53 million $15,790
Sep 7, 7 AM $7.11
+0.59%
$710.52 million $9,913
Sep 7, 6 AM $7.06
-0.55%
$706 million $9,990
Sep 7, 5 AM $7.1
+1.29%
$710.12 million $10,056
Sep 7, 4 AM $7.01
-1.48%
$701.05 million $9,936
Sep 7, 3 AM $7.12
-1.32%
$711.58 million $10,275
Sep 7, 2 AM $7.21
+0.37%
$721.08 million $8,007
Sep 7, 1 AM $7.16
-0.82%
$715.85 million $8,832
Sep 7, 12 AM $7.22
-1.60%
$721.75 million $16,199
Sep 6, 11 PM $7.26
+0.54%
$726.39 million $17,513
Sep 6, 10 PM $7.22
-0.57%
$722.48 million $16,959
Sep 6, 9 PM $7.26
+0.62%
$725.84 million $17,065
Sep 6, 8 PM $7.21
+0.38%
$721.33 million $17,734
Sep 6, 7 PM $7.19
-0.12%
$718.66 million $17,852
Sep 6, 6 PM $7.25
+0.45%
$725.24 million $21,419
Sep 6, 5 PM $7.22
-0.54%
$721.96 million $27,340
Sep 6, 4 PM $7.31
+4.14%
$731.13 million $30,478
Sep 6, 3 PM $7.02
+0.52%
$702.06 million $31,096
Sep 6, 2 PM $7.03
-0.03%
$702.94 million $30,960
Sep 6, 1 PM $7.03
-1.07%
$703.13 million $32,299
Sep 6, 12 PM $7.41
+5.00%
$741.29 million $33,041
Sep 6, 11 AM $7.06
+0.66%
$705.98 million $29,735
Sep 6, 10 AM $7.04
-0.51%
$704.03 million $28,655
Sep 6, 9 AM $7
+1.07%
$700.46 million $28,049
Sep 6, 8 AM $6.93
-1.31%
$693.05 million $27,721
Sep 6, 7 AM $7.02
-1.28%
$702.22 million $28,051
Sep 6, 6 AM $7.09
-0.22%
$709.26 million $28,189
Sep 6, 5 AM $7.11
+0.44%
$710.8 million $28,242
Sep 6, 4 AM $7.08
-2.66%
$707.72 million $28,111
Sep 6, 3 AM $7.3
+1.57%
$729.51 million $28,760
Sep 6, 2 AM $7.29
-1.36%
$729.47 million $31,665
Sep 6, 1 AM $7.55
+3.35%
$754.83 million $32,686
Sep 6, 12 AM $7.27
+2.80%
$727.09 million $23,948
Sep 5, 11 PM $7.07
-1.48%
$707.31 million $21,960
Sep 5, 10 PM $7.18
+0.11%
$717.9 million $22,293
Sep 5, 9 PM $7.17
-0.10%
$717.14 million $22,911
Sep 5, 8 PM $7.12
-0.95%
$712.03 million $21,883
Sep 5, 7 PM $7.19
+1.56%
$718.88 million $21,761
Sep 5, 6 PM $7.09
+3.63%
$708.65 million $18,480
Sep 5, 5 PM $6.84
+1.52%
$683.86 million $12,117
Sep 5, 4 PM $6.73
+5.31%
$672.84 million $11,237
Sep 5, 3 PM $6.39
+0.09%
$638.93 million $8,307
Sep 5, 2 PM $6.39
+0.83%
$638.84 million $10,914
Sep 5, 1 PM $6.29
+0.09%
$629.47 million $9,429
Sep 5, 12 PM $6.3
-0.15%
$629.8 million $11,213