Coinranking
Universe Historical Data
UNI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.00397 | +3.40% | ||
| Nov 18 | $0.00384 | -48.78% | ||
| Nov 11 | $0.0075 | -20.25% | ||
| Nov 4 | $0.00941 | -8.67% | ||
| Oct 28 | $0.0103 | -4.52% | ||
| Oct 21 | $0.0108 | +35.07% | ||
| Oct 14 | $0.00799 | +90.21% | ||
| Oct 7 | $0.0042 | +37.88% | ||
| Sep 30 | $0.00306 | -0.46% | ||
| Sep 23 | $0.00307 | -23.60% | ||
| Sep 16 | $0.00402 | +19.22% | ||
| Sep 9 | $0.00337 | -16.53% | ||
| Sep 2 | $0.00404 | +3.68% | ||
| Aug 26 | $0.0039 | +24.44% | ||
| Aug 19 | $0.00314 | -20.15% | ||
| Aug 12 | $0.00393 | +8.17% | ||
| Aug 5 | $0.00363 | +120.76% | ||
| Jul 29 | $0.00165 | -30.87% | ||
| Jul 22 | $0.00238 | +26.67% | ||
| Jul 15 | $0.00188 | -4.90% | ||
| Jul 8 | $0.00198 | -12.43% | ||
| Jul 1 | $0.00226 | -34.50% | ||
| Jun 24 | $0.00344 | -27.76% | ||
| Jun 17 | $0.00477 | +86.72% | ||
| Jun 10 | $0.00255 | +19.13% | ||
| Jun 3 | $0.00214 | -24.26% | ||
| May 27 | $0.00283 | -27.31% | ||
| May 20 | $0.00389 | +19.84% | ||
| May 13 | $0.00325 | +218.19% | ||
| May 6 | $0.00102 | -45.53% | ||
| Apr 29 | $0.00187 | +36.75% | ||
| Apr 22 | $0.00137 | -27.53% | ||
| Apr 15 | $0.00189 | -5.63% | ||
| Apr 8 | $0.00193 | +6.38% | ||
| Apr 1 | $0.00182 | +10.28% | ||
| Mar 25 | $0.00165 | +10.69% | ||
| Mar 18 | $0.00149 | -24.69% | ||
| Mar 11 | $0.00197 | -0.06% | ||
| Mar 4 | $0.00198 | -31.35% | ||
| Feb 25 | $0.00288 | +21.92% | ||
| Feb 18 | $0.00236 | -42.97% | ||
| Feb 11 | $0.00414 | +40.19% | ||
| Feb 4 | $0.00296 | -26.22% | ||
| Jan 28 | $0.00401 | -13.54% | ||
| Jan 21 | $0.00464 | +41.72% | ||
| Jan 7 | $0.00915 | +0.37% | ||
| Dec 31 | $0.004 | -27.38% | ||
| Dec 24 | $0.00962 | +0.43% | ||
| Dec 17 | $0.00467 | -3.58% | ||
| Dec 10 | $0.00485 | +12.97% | ||