Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $3.05
+0.00%
$304.72 million $2,364
Apr 12, 2 PM $3.06
+0.58%
$306.1 million $2,349
Apr 12, 1 PM $3.04
-0.72%
$304.32 million $2,252
Apr 12, 12 PM $3.06
+0.00%
$306.32 million $2,350
Apr 12, 11 AM $3.06
-0.32%
$306.32 million $2,348
Apr 12, 10 AM $3.06
+0.00%
$306.4 million $2,305
Apr 12, 9 AM $3.06
+0.00%
$306.4 million $2,302
Apr 12, 8 AM $3.06
-0.73%
$306.4 million $2,306
Apr 12, 7 AM $3.09
+0.00%
$308.65 million $2,340
Apr 12, 6 AM $3.09
-0.30%
$308.65 million $2,340
Apr 12, 5 AM $3.1
-0.07%
$309.59 million $2,347
Apr 12, 4 AM $3.1
+0.00%
$309.81 million $2,149
Apr 12, 3 AM $3.09
+0.00%
$309.27 million $2,149
Apr 12, 2 AM $3.09
+0.87%
$309.23 million $1,999
Apr 12, 1 AM $3.12
-1.18%
$312.23 million $596
Apr 12, 12 AM $3.16
-0.21%
$315.94 million $541
Apr 11, 11 PM $3.17
-0.84%
$316.52 million $540
Apr 11, 10 PM $3.19
-0.23%
$319.21 million $473
Apr 11, 9 PM $3.2
+0.01%
$319.95 million $435
Apr 11, 8 PM $3.2
-0.22%
$319.85 million $485
Apr 11, 7 PM $3.21
+1.06%
$320.55 million $592
Apr 11, 6 PM $3.17
-0.06%
$317.18 million $582
Apr 11, 5 PM $3.17
+0.00%
$317.36 million $573
Apr 11, 4 PM $3.15
+0.00%
$314.52 million $619
Apr 11, 3 PM $3.15
+0.26%
$314.52 million $1,298
Apr 11, 2 PM $3.14
+0.45%
$313.7 million $2,066
Apr 11, 1 PM $3.13
-0.31%
$313.02 million $2,460
Apr 11, 12 PM $3.14
+0.00%
$314 million $2,788
Apr 11, 11 AM $3.14
-0.27%
$314.26 million $2,788
Apr 11, 10 AM $3.15
+0.00%
$315.44 million $2,834
Apr 11, 9 AM $3.15
+0.11%
$315.44 million $2,866
Apr 11, 8 AM $3.15
-0.08%
$315.1 million $2,859
Apr 11, 7 AM $3.15
+0.00%
$315.36 million $2,841
Apr 11, 6 AM $3.15
+0.00%
$315.36 million $2,868
Apr 11, 5 AM $3.15
-0.55%
$315.36 million $2,868
Apr 11, 4 AM $3.17
-0.38%
$317.12 million $2,884
Apr 11, 3 AM $3.18
+0.08%
$318.23 million $2,895
Apr 11, 2 AM $3.18
+0.79%
$317.97 million $2,879
Apr 11, 1 AM $3.15
-0.64%
$315.48 million $2,853
Apr 11, 12 AM $3.17
+0.18%
$317.5 million $2,871
Apr 10, 11 PM $3.17
+0.22%
$316.94 million $2,862
Apr 10, 10 PM $3.17
+0.00%
$317.5 million $2,917
Apr 10, 9 PM $3.18
-0.38%
$317.81 million $2,816
Apr 10, 8 PM $3.2
+0.27%
$319.72 million $2,737
Apr 10, 7 PM $3.19
+0.45%
$319.05 million $2,620
Apr 10, 6 PM $3.17
+0.19%
$317.29 million $2,615
Apr 10, 5 PM $3.16
-0.21%
$316.42 million $3,232
Apr 10, 4 PM $3.17
+0.26%
$317.32 million $13,651
Apr 10, 3 PM $3.17
+0.13%
$316.62 million $26,562
Apr 10, 2 PM $3.16
+1.14%
$316.21 million $26,752