Universe Historical Data

UNI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 3.37
+1.25%
$ 337.35 million $ 948
Feb 10, 9 PM $ 3.34
+0.04%
$ 334.21 million $ 917
Feb 10, 8 PM $ 3.33
-0.30%
$ 333.42 million $ 915
Feb 10, 7 PM $ 3.34
-0.07%
$ 334.18 million $ 905
Feb 10, 6 PM $ 3.36
-0.87%
$ 335.74 million $ 870
Feb 10, 5 PM $ 3.38
-0.29%
$ 338.25 million $ 914
Feb 10, 4 PM $ 3.39
+0.95%
$ 339 million $ 825
Feb 10, 3 PM $ 3.36
+0.83%
$ 335.83 million $ 743
Feb 10, 2 PM $ 3.36
+1.31%
$ 335.8 million $ 882
Feb 10, 1 PM $ 3.33
-0.12%
$ 333.35 million $ 1,000
Feb 10, 12 PM $ 3.35
-0.94%
$ 335.42 million $ 1,866
Feb 10, 11 AM $ 3.39
+0.04%
$ 338.62 million $ 1,857
Feb 10, 10 AM $ 3.39
+0.14%
$ 338.52 million $ 1,859
Feb 10, 9 AM $ 3.4
+0.79%
$ 339.56 million $ 1,752
Feb 10, 8 AM $ 3.36
-0.24%
$ 335.68 million $ 1,732
Feb 10, 7 AM $ 3.37
+0.01%
$ 336.99 million $ 1,740
Feb 10, 6 AM $ 3.41
+0.00%
$ 340.78 million $ 1,734
Feb 10, 5 AM $ 3.42
-0.02%
$ 342.18 million $ 1,749
Feb 10, 4 AM $ 3.4
-0.01%
$ 339.52 million $ 1,756
Feb 10, 3 AM $ 3.41
-1.05%
$ 340.7 million $ 1,740
Feb 10, 2 AM $ 3.48
+0.49%
$ 347.83 million $ 1,763
Feb 10, 1 AM $ 3.46
-0.12%
$ 345.92 million $ 1,630
Feb 10, 12 AM $ 3.48
-0.86%
$ 347.55 million $ 1,717
Feb 9, 11 PM $ 3.49
-0.66%
$ 349.36 million $ 1,703
Feb 9, 10 PM $ 3.52
+0.26%
$ 351.57 million $ 1,721
Feb 9, 9 PM $ 3.49
-0.05%
$ 348.99 million $ 1,723
Feb 9, 8 PM $ 3.51
-0.32%
$ 350.8 million $ 1,799
Feb 9, 7 PM $ 3.52
+0.26%
$ 352.27 million $ 2,172
Feb 9, 6 PM $ 3.5
-0.85%
$ 349.91 million $ 2,173
Feb 9, 5 PM $ 3.53
+0.64%
$ 352.9 million $ 2,133
Feb 9, 4 PM $ 3.42
-0.23%
$ 342.07 million $ 2,066
Feb 9, 3 PM $ 3.41
+1.05%
$ 341.04 million $ 2,037
Feb 9, 2 PM $ 3.36
+0.45%
$ 336.12 million $ 1,909
Feb 9, 1 PM $ 3.35
+0.02%
$ 334.68 million $ 3,472
Feb 9, 12 PM $ 3.35
-0.46%
$ 334.56 million $ 2,583
Feb 9, 11 AM $ 3.36
+0.22%
$ 336.17 million $ 2,602
Feb 9, 10 AM $ 3.36
-1.80%
$ 335.52 million $ 2,584
Feb 9, 9 AM $ 3.42
+0.02%
$ 341.62 million $ 2,613
Feb 9, 8 AM $ 3.42
-2.09%
$ 341.59 million $ 2,631
Feb 9, 7 AM $ 3.49
+0.44%
$ 348.78 million $ 2,705
Feb 9, 6 AM $ 3.48
-0.72%
$ 347.57 million $ 2,693
Feb 9, 5 AM $ 3.5
+0.01%
$ 350.27 million $ 2,706
Feb 9, 4 AM $ 3.5
+0.02%
$ 350.23 million $ 2,709
Feb 9, 3 AM $ 3.5
+0.02%
$ 350.15 million $ 2,848
Feb 9, 2 AM $ 3.45
+0.01%
$ 344.56 million $ 2,848
Feb 9, 1 AM $ 3.5
-0.79%
$ 349.64 million $ 2,799
Feb 9, 12 AM $ 3.52
-0.02%
$ 352.44 million $ 2,769
Feb 8, 11 PM $ 3.53
+1.04%
$ 352.53 million $ 2,771
Feb 8, 10 PM $ 3.49
+0.71%
$ 348.91 million $ 2,729
Feb 8, 9 PM $ 3.46
-0.93%
$ 346.36 million $ 2,759