Universe Historical Data

UNI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 6.05
+0.00%
$ 604.87 million $ 8,297
Nov 8, 10 PM $ 6.05
-0.13%
$ 604.87 million $ 8,298
Nov 8, 9 PM $ 6.06
+0.31%
$ 605.64 million $ 8,306
Nov 8, 8 PM $ 6.04
+0.64%
$ 603.76 million $ 8,320
Nov 8, 7 PM $ 6
+0.38%
$ 599.92 million $ 10,279
Nov 8, 6 PM $ 6.05
+0.95%
$ 605.04 million $ 12,385
Nov 8, 5 PM $ 5.99
-0.06%
$ 599.17 million $ 12,013
Nov 8, 4 PM $ 6
-0.46%
$ 599.52 million $ 11,222
Nov 8, 3 PM $ 6.03
-0.03%
$ 602.86 million $ 12,019
Nov 8, 2 PM $ 6.03
+0.00%
$ 603.05 million $ 14,010
Nov 8, 1 PM $ 6.1
+0.24%
$ 610.25 million $ 14,027
Nov 8, 12 PM $ 6.08
-0.52%
$ 607.98 million $ 14,106
Nov 8, 11 AM $ 6.12
+2.28%
$ 612.11 million $ 14,326
Nov 8, 10 AM $ 5.98
+0.37%
$ 598.47 million $ 14,060
Nov 8, 9 AM $ 5.96
+0.00%
$ 596.26 million $ 14,005
Nov 8, 8 AM $ 5.96
+0.60%
$ 596.26 million $ 14,009
Nov 8, 7 AM $ 5.93
+0.00%
$ 592.68 million $ 12,241
Nov 8, 6 AM $ 5.93
-0.26%
$ 592.68 million $ 12,303
Nov 8, 5 AM $ 6
-1.03%
$ 600.39 million $ 12,287
Nov 8, 4 AM $ 6.07
-0.57%
$ 606.63 million $ 12,532
Nov 8, 3 AM $ 6.09
+1.85%
$ 609.48 million $ 11,574
Nov 8, 2 AM $ 5.92
+0.00%
$ 591.89 million $ 10,199
Nov 8, 1 AM $ 5.9
-0.24%
$ 589.58 million $ 10,041
Nov 8, 12 AM $ 5.94
+0.03%
$ 594.29 million $ 9,974
Nov 7, 11 PM $ 5.94
-0.24%
$ 594.08 million $ 8,868
Nov 7, 10 PM $ 5.99
+0.61%
$ 599.19 million $ 9,927
Nov 7, 9 PM $ 5.95
+0.41%
$ 595.43 million $ 9,935
Nov 7, 8 PM $ 5.88
-0.72%
$ 587.73 million $ 9,902
Nov 7, 7 PM $ 5.54
-6.54%
$ 553.8 million $ 7,895
Nov 7, 6 PM $ 5.92
+1.07%
$ 592.02 million $ 5,762
Nov 7, 5 PM $ 5.83
+2.42%
$ 582.69 million $ 5,394
Nov 7, 4 PM $ 5.63
+1.80%
$ 562.95 million $ 5,017
Nov 7, 3 PM $ 5.57
+3.74%
$ 557.26 million $ 4,271
Nov 7, 2 PM $ 5.38
+0.62%
$ 538.13 million $ 2,363
Nov 7, 1 PM $ 5.34
+0.58%
$ 534.21 million $ 2,358
Nov 7, 12 PM $ 5.32
+0.01%
$ 531.93 million $ 3,336
Nov 7, 11 AM $ 5.32
-1.79%
$ 531.84 million $ 3,094
Nov 7, 10 AM $ 5.42
+0.26%
$ 541.54 million $ 3,016
Nov 7, 9 AM $ 5.48
+0.00%
$ 548.18 million $ 3,017
Nov 7, 8 AM $ 5.49
+0.93%
$ 549.38 million $ 3,271
Nov 7, 7 AM $ 5.44
+2.21%
$ 544.37 million $ 3,067
Nov 7, 6 AM $ 5.33
+0.01%
$ 532.73 million $ 2,945
Nov 7, 5 AM $ 5.33
+0.00%
$ 532.66 million $ 2,946
Nov 7, 4 AM $ 5.33
-0.01%
$ 532.61 million $ 2,953
Nov 7, 3 AM $ 5.33
-0.11%
$ 532.69 million $ 2,967
Nov 7, 2 AM $ 5.3
-0.08%
$ 530.39 million $ 4,503
Nov 7, 1 AM $ 5.31
+1.04%
$ 530.65 million $ 4,511
Nov 7, 12 AM $ 5.25
+0.08%
$ 525.11 million $ 5,696
Nov 6, 11 PM $ 5.29
+0.52%
$ 529.27 million $ 7,217
Nov 6, 10 PM $ 5.27
+0.24%
$ 526.54 million $ 6,415