Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $3.16
+1.14%
$316.21 million $26,752
Apr 10, 1 PM $3.12
-0.26%
$312.35 million $26,097
Apr 10, 12 PM $3.11
+0.05%
$311 million $25,836
Apr 10, 11 AM $3.11
+0.27%
$310.81 million $27,098
Apr 10, 10 AM $3.1
+0.19%
$309.88 million $27,388
Apr 10, 9 AM $3.1
+0.32%
$309.97 million $27,343
Apr 10, 8 AM $3.09
-0.01%
$309.18 million $27,340
Apr 10, 7 AM $3.12
-0.10%
$311.76 million $27,359
Apr 10, 6 AM $3.12
+0.75%
$312.21 million $27,587
Apr 10, 5 AM $3.1
-0.01%
$309.9 million $27,395
Apr 10, 4 AM $3.1
+0.25%
$309.94 million $27,399
Apr 10, 3 AM $3.1
-0.06%
$310.45 million $27,410
Apr 10, 2 AM $3.11
-0.02%
$310.6 million $27,574
Apr 10, 1 AM $3.11
+0.97%
$310.59 million $27,594
Apr 10, 12 AM $3.08
+0.00%
$307.55 million $27,339
Apr 9, 9 PM $3.12
+0.00%
$311.84 million $27,681
Apr 9, 8 PM $3.12
+0.03%
$311.84 million $27,748
Apr 9, 7 PM $3.12
+0.32%
$311.68 million $27,741
Apr 9, 6 PM $3.11
-0.49%
$310.59 million $27,644
Apr 9, 5 PM $3.12
+0.14%
$311.8 million $27,144
Apr 9, 4 PM $3.11
-0.07%
$311.47 million $16,922
Apr 9, 3 PM $3.09
+0.70%
$309.35 million $3,525
Apr 9, 2 PM $3.07
+0.55%
$307.22 million $2,513
Apr 9, 1 PM $3.06
-0.05%
$306.01 million $2,836
Apr 9, 12 PM $3.05
-0.27%
$304.93 million $2,782
Apr 9, 11 AM $3.06
-0.35%
$306.12 million $1,367
Apr 9, 10 AM $3.07
-0.17%
$307.18 million $935
Apr 9, 9 AM $3.08
-0.06%
$308.08 million $900
Apr 9, 8 AM $3.08
-0.14%
$308.15 million $880
Apr 9, 7 AM $3.09
-0.10%
$308.61 million $881
Apr 9, 6 AM $3.09
-0.26%
$308.88 million $882
Apr 9, 5 AM $3.07
-0.02%
$306.84 million $881
Apr 9, 4 AM $3.07
-0.43%
$306.89 million $955
Apr 9, 3 AM $3.08
-1.23%
$307.78 million $881
Apr 9, 2 AM $3.12
+0.19%
$311.62 million $869
Apr 9, 1 AM $3.12
+0.00%
$311.55 million $1,227
Apr 9, 12 AM $3.12
-0.67%
$311.5 million $1,314
Apr 8, 11 PM $3.14
-0.14%
$313.68 million $1,678
Apr 8, 10 PM $3.15
+0.09%
$314.85 million $20,871
Apr 8, 9 PM $3.15
-0.51%
$314.85 million $20,908
Apr 8, 8 PM $3.16
+0.09%
$316.23 million $64,471
Apr 8, 7 PM $3.16
-0.38%
$315.62 million $66,066
Apr 8, 6 PM $3.17
-0.45%
$317.17 million $66,246
Apr 8, 5 PM $3.18
+0.33%
$318.5 million $66,608
Apr 8, 4 PM $3.17
+0.07%
$316.93 million $66,257
Apr 8, 3 PM $3.17
+0.38%
$316.79 million $66,685
Apr 8, 2 PM $3.18
-1.45%
$317.91 million $66,510
Apr 8, 1 PM $3.23
+0.38%
$323.39 million $67,592
Apr 8, 12 PM $3.22
+0.75%
$321.89 million $67,672
Apr 8, 11 AM $3.19
-1.64%
$319.31 million $67,618