Coinranking
Universe Historical Data
UNI
Page 81
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 9 PM | $ 3.46 | -0.93% | ||
| Feb 8, 8 PM | $ 3.5 | -0.64% | ||
| Feb 8, 7 PM | $ 3.51 | -0.36% | ||
| Feb 8, 6 PM | $ 3.54 | +1.54% | ||
| Feb 8, 5 PM | $ 3.49 | -1.22% | ||
| Feb 8, 4 PM | $ 3.53 | -0.49% | ||
| Feb 8, 3 PM | $ 3.55 | -0.59% | ||
| Feb 8, 2 PM | $ 3.55 | +0.24% | ||
| Feb 8, 1 PM | $ 3.56 | +0.09% | ||
| Feb 8, 12 PM | $ 3.56 | +1.99% | ||
| Feb 8, 11 AM | $ 3.49 | +0.00% | ||
| Feb 8, 10 AM | $ 3.51 | +0.00% | ||
| Feb 8, 9 AM | $ 3.54 | +1.05% | ||
| Feb 8, 8 AM | $ 3.5 | -0.02% | ||
| Feb 8, 7 AM | $ 3.5 | -0.44% | ||
| Feb 8, 6 AM | $ 3.52 | +0.00% | ||
| Feb 8, 5 AM | $ 3.52 | -1.00% | ||
| Feb 8, 4 AM | $ 3.57 | +0.00% | ||
| Feb 8, 1 AM | $ 3.57 | -0.03% | ||
| Feb 8, 12 AM | $ 3.57 | +0.41% | ||
| Feb 7, 11 PM | $ 3.55 | -0.75% | ||
| Feb 7, 10 PM | $ 3.57 | -0.02% | ||
| Feb 7, 9 PM | $ 3.57 | -0.41% | ||
| Feb 7, 8 PM | $ 3.57 | +0.08% | ||
| Feb 7, 7 PM | $ 3.58 | -0.97% | ||
| Feb 7, 6 PM | $ 3.57 | +0.56% | ||
| Feb 7, 5 PM | $ 3.57 | +0.09% | ||
| Feb 7, 4 PM | $ 3.56 | +1.33% | ||
| Feb 7, 3 PM | $ 3.51 | +0.00% | ||
| Feb 7, 2 PM | $ 3.51 | -0.09% | ||
| Feb 7, 1 PM | $ 3.53 | -0.50% | ||
| Feb 7, 12 PM | $ 3.56 | +2.15% | ||
| Feb 7, 11 AM | $ 3.48 | +0.00% | ||
| Feb 7, 10 AM | $ 3.48 | -1.16% | ||
| Feb 7, 9 AM | $ 3.52 | +1.01% | ||
| Feb 7, 8 AM | $ 3.49 | +0.00% | ||
| Feb 7, 7 AM | $ 3.49 | -2.96% | ||
| Feb 7, 6 AM | $ 3.59 | +0.00% | ||
| Feb 7, 5 AM | $ 3.59 | +0.00% | ||
| Feb 7, 4 AM | $ 3.59 | +0.24% | ||
| Feb 7, 3 AM | $ 3.61 | +1.54% | ||
| Feb 7, 2 AM | $ 3.55 | +0.30% | ||
| Feb 7, 1 AM | $ 3.54 | -0.33% | ||
| Feb 7, 12 AM | $ 3.53 | -1.69% | ||
| Feb 6, 11 PM | $ 3.59 | -0.71% | ||
| Feb 6, 10 PM | $ 3.6 | +1.05% | ||
| Feb 6, 9 PM | $ 3.57 | -0.15% | ||
| Feb 6, 8 PM | $ 3.55 | +0.53% | ||
| Feb 6, 7 PM | $ 3.53 | -0.14% | ||
| Feb 6, 6 PM | $ 3.51 | -2.36% | ||