Universe Historical Data

UNI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 5.27
+0.24%
$ 526.54 million $ 6,415
Nov 6, 9 PM $ 5.27
-0.48%
$ 527.13 million $ 6,542
Nov 6, 8 PM $ 5.3
+0.78%
$ 529.71 million $ 7,397
Nov 6, 7 PM $ 5.26
-0.42%
$ 525.54 million $ 7,682
Nov 6, 6 PM $ 5.2
-0.03%
$ 520.06 million $ 8,281
Nov 6, 5 PM $ 5.17
+0.72%
$ 516.74 million $ 9,421
Nov 6, 4 PM $ 5.18
-0.74%
$ 518.11 million $ 9,371
Nov 6, 3 PM $ 5.26
-0.19%
$ 525.57 million $ 10,211
Nov 6, 2 PM $ 5.29
-0.91%
$ 528.95 million $ 10,840
Nov 6, 1 PM $ 5.32
+1.80%
$ 531.56 million $ 11,415
Nov 6, 12 PM $ 5.31
+0.24%
$ 530.55 million $ 10,222
Nov 6, 11 AM $ 5.26
-0.44%
$ 525.89 million $ 10,373
Nov 6, 10 AM $ 5.28
+0.59%
$ 528.21 million $ 10,303
Nov 6, 9 AM $ 5.25
-0.72%
$ 525.1 million $ 11,317
Nov 6, 8 AM $ 5.29
-1.20%
$ 529 million $ 11,223
Nov 6, 7 AM $ 5.35
+0.01%
$ 535.48 million $ 11,325
Nov 6, 6 AM $ 5.35
+0.01%
$ 535.41 million $ 11,504
Nov 6, 5 AM $ 5.36
-0.07%
$ 535.5 million $ 11,692
Nov 6, 4 AM $ 5.36
+0.19%
$ 535.88 million $ 11,696
Nov 6, 3 AM $ 5.35
+0.55%
$ 534.86 million $ 11,710
Nov 6, 2 AM $ 5.32
+0.46%
$ 532 million $ 11,201
Nov 6, 1 AM $ 5.29
-0.93%
$ 528.85 million $ 11,773
Nov 6, 12 AM $ 5.34
-0.50%
$ 534.03 million $ 11,885
Nov 5, 11 PM $ 5.36
+0.01%
$ 535.92 million $ 11,430
Nov 5, 10 PM $ 5.36
+0.27%
$ 535.87 million $ 12,505
Nov 5, 9 PM $ 5.36
-1.04%
$ 535.89 million $ 14,191
Nov 5, 8 PM $ 5.44
-0.42%
$ 544.26 million $ 14,153
Nov 5, 7 PM $ 5.43
-0.95%
$ 543.26 million $ 16,677
Nov 5, 6 PM $ 5.42
+0.10%
$ 541.76 million $ 16,479
Nov 5, 5 PM $ 5.4
+1.08%
$ 540.08 million $ 18,570
Nov 5, 4 PM $ 5.34
-0.16%
$ 534.48 million $ 19,803
Nov 5, 3 PM $ 5.33
+0.75%
$ 533.39 million $ 22,421
Nov 5, 2 PM $ 5.28
-0.13%
$ 528.3 million $ 21,783
Nov 5, 1 PM $ 5.29
+0.28%
$ 529.02 million $ 23,771
Nov 5, 12 PM $ 5.27
+0.41%
$ 527.47 million $ 23,665
Nov 5, 11 AM $ 5.23
-0.06%
$ 523.29 million $ 23,646
Nov 5, 10 AM $ 5.24
+0.29%
$ 523.57 million $ 24,063
Nov 5, 9 AM $ 5.22
+0.11%
$ 522.26 million $ 23,501
Nov 5, 8 AM $ 5.22
+0.95%
$ 521.75 million $ 23,477
Nov 5, 7 AM $ 5.17
-0.38%
$ 516.83 million $ 23,277
Nov 5, 6 AM $ 5.2
-0.17%
$ 519.67 million $ 24,038
Nov 5, 5 AM $ 5.21
+0.39%
$ 520.59 million $ 23,947
Nov 5, 4 AM $ 5.2
+0.18%
$ 520.14 million $ 24,142
Nov 5, 3 AM $ 5.15
+0.89%
$ 514.99 million $ 24,153
Nov 5, 2 AM $ 5.1
+3.96%
$ 510.28 million $ 22,716
Nov 5, 1 AM $ 4.91
-2.70%
$ 491.01 million $ 21,266
Nov 5, 12 AM $ 5.07
-0.90%
$ 506.53 million $ 21,275
Nov 4, 11 PM $ 5.11
+0.57%
$ 510.89 million $ 20,754
Nov 4, 10 PM $ 5.06
+4.89%
$ 505.77 million $ 20,251
Nov 4, 9 PM $ 4.88
-2.16%
$ 487.84 million $ 17,980