Universe Historical Data

UNI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 5.06
+4.89%
$ 505.77 million $ 20,251
Nov 4, 9 PM $ 4.88
-2.16%
$ 487.84 million $ 17,980
Nov 4, 8 PM $ 4.91
-1.67%
$ 490.96 million $ 18,816
Nov 4, 7 PM $ 5.03
+0.43%
$ 503.38 million $ 16,538
Nov 4, 6 PM $ 4.97
-1.64%
$ 496.73 million $ 16,329
Nov 4, 5 PM $ 5.05
-1.83%
$ 504.58 million $ 13,439
Nov 4, 4 PM $ 5.14
-1.20%
$ 513.74 million $ 12,595
Nov 4, 3 PM $ 5.23
+0.41%
$ 522.93 million $ 16,008
Nov 4, 2 PM $ 5.1
-0.78%
$ 510.29 million $ 18,622
Nov 4, 1 PM $ 5.16
+0.05%
$ 515.6 million $ 16,074
Nov 4, 12 PM $ 5.19
-0.86%
$ 519.27 million $ 16,169
Nov 4, 11 AM $ 5.24
+1.35%
$ 523.56 million $ 16,973
Nov 4, 10 AM $ 5.19
+1.10%
$ 519.07 million $ 17,675
Nov 4, 9 AM $ 5.14
+0.19%
$ 513.71 million $ 18,001
Nov 4, 8 AM $ 5.12
+0.65%
$ 512.48 million $ 18,250
Nov 4, 7 AM $ 5.09
-1.36%
$ 509.16 million $ 18,114
Nov 4, 6 AM $ 5.14
+0.02%
$ 513.78 million $ 17,522
Nov 4, 5 AM $ 5.28
-0.01%
$ 528.37 million $ 17,459
Nov 4, 4 AM $ 5.28
+0.43%
$ 528.45 million $ 19,356
Nov 4, 3 AM $ 5.26
+0.17%
$ 526.14 million $ 19,306
Nov 4, 2 AM $ 5.27
+0.28%
$ 527.21 million $ 19,666
Nov 4, 1 AM $ 5.26
+0.27%
$ 525.73 million $ 20,362
Nov 4, 12 AM $ 5.2
-0.21%
$ 519.87 million $ 19,971
Nov 3, 11 PM $ 5.17
+0.55%
$ 516.52 million $ 19,589
Nov 3, 10 PM $ 5.14
-0.66%
$ 513.77 million $ 18,652
Nov 3, 9 PM $ 5.12
-0.71%
$ 511.97 million $ 18,295
Nov 3, 8 PM $ 5.17
-0.79%
$ 517.32 million $ 17,402
Nov 3, 7 PM $ 5.24
-0.57%
$ 524.16 million $ 17,418
Nov 3, 6 PM $ 5.27
+0.28%
$ 527.08 million $ 17,734
Nov 3, 5 PM $ 5.25
+0.55%
$ 525.46 million $ 17,276
Nov 3, 4 PM $ 5.24
+0.75%
$ 523.84 million $ 16,622
Nov 3, 3 PM $ 5.02
-6.97%
$ 502.1 million $ 9,988
Nov 3, 2 PM $ 5.42
+0.39%
$ 542.32 million $ 7,678
Nov 3, 1 PM $ 5.44
+0.45%
$ 544.11 million $ 7,662
Nov 3, 12 PM $ 5.43
+1.09%
$ 542.94 million $ 7,564
Nov 3, 11 AM $ 5.36
+0.08%
$ 535.95 million $ 7,247
Nov 3, 10 AM $ 5.36
+0.12%
$ 535.53 million $ 5,779
Nov 3, 9 AM $ 5.38
+1.06%
$ 538.47 million $ 4,747
Nov 3, 8 AM $ 5.33
-0.13%
$ 532.6 million $ 4,436
Nov 3, 7 AM $ 5.33
-0.11%
$ 533.02 million $ 4,431
Nov 3, 6 AM $ 5.34
+0.00%
$ 533.68 million $ 4,440
Nov 3, 5 AM $ 5.42
+0.26%
$ 541.96 million $ 4,407
Nov 3, 4 AM $ 5.41
-2.64%
$ 541.04 million $ 2,745
Nov 3, 3 AM $ 5.56
-2.37%
$ 555.52 million $ 2,762
Nov 3, 2 AM $ 5.68
-0.88%
$ 568.25 million $ 2,431
Nov 3, 1 AM $ 5.83
-0.05%
$ 582.77 million $ 1,695
Nov 3, 12 AM $ 5.86
+0.70%
$ 585.59 million $ 1,467
Nov 2, 11 PM $ 5.81
+1.39%
$ 581.5 million $ 1,469
Nov 2, 10 PM $ 5.74
+0.00%
$ 573.5 million $ 1,376
Nov 2, 9 PM $ 5.74
+0.00%
$ 573.5 million $ 1,458