Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $3.19
-1.64%
$319.31 million $67,618
Apr 8, 10 AM $3.25
+0.32%
$324.58 million $68,708
Apr 8, 9 AM $3.23
+0.63%
$323.47 million $68,458
Apr 8, 8 AM $3.22
-0.01%
$321.54 million $68,016
Apr 8, 7 AM $3.22
+0.04%
$321.79 million $68,044
Apr 8, 6 AM $3.22
+0.01%
$321.67 million $68,063
Apr 8, 5 AM $3.22
+0.13%
$321.71 million $68,059
Apr 8, 4 AM $3.21
+0.01%
$321.32 million $67,896
Apr 8, 3 AM $3.21
-0.31%
$321.29 million $68,394
Apr 8, 2 AM $3.22
-0.05%
$322.3 million $68,629
Apr 8, 1 AM $3.22
+1.32%
$322.46 million $68,942
Apr 8, 12 AM $3.18
-3.04%
$318.29 million $67,976
Apr 7, 11 PM $3.3
+1.81%
$329.92 million $69,762
Apr 7, 10 PM $3.18
+0.01%
$317.84 million $49,088
Apr 7, 9 PM $3.12
+0.01%
$311.81 million $48,123
Apr 7, 8 PM $3.12
+1.75%
$311.9 million $4,367
Apr 7, 7 PM $3.06
+0.05%
$306.14 million $2,645
Apr 7, 6 PM $3.06
-0.48%
$306.26 million $2,809
Apr 7, 5 PM $3.05
+0.29%
$305.1 million $2,861
Apr 7, 4 PM $3.04
+0.17%
$304.42 million $2,835
Apr 7, 3 PM $3.05
-0.36%
$305.21 million $2,396
Apr 7, 2 PM $3.05
-0.21%
$304.74 million $2,487
Apr 7, 1 PM $3.06
+0.21%
$305.83 million $2,688
Apr 7, 12 PM $3.05
+0.01%
$304.95 million $2,872
Apr 7, 11 AM $3.05
-0.25%
$305.29 million $2,386
Apr 7, 10 AM $3.09
+0.11%
$309.02 million $2,425
Apr 7, 9 AM $3.09
+0.02%
$308.82 million $2,721
Apr 7, 8 AM $3.09
-0.06%
$308.63 million $2,844
Apr 7, 7 AM $3.09
-0.18%
$308.62 million $2,844
Apr 7, 6 AM $3.09
+0.00%
$309.22 million $2,847
Apr 7, 5 AM $3.09
+0.01%
$309.25 million $2,848
Apr 7, 4 AM $3.09
-0.15%
$309.41 million $2,847
Apr 7, 3 AM $3.09
-0.14%
$308.67 million $2,374
Apr 7, 2 AM $3.08
-0.30%
$308.44 million $2,326
Apr 7, 1 AM $3.09
-0.57%
$309.09 million $1,746
Apr 7, 12 AM $3.11
-0.09%
$310.88 million $1,760
Apr 6, 11 PM $3.1
-0.98%
$309.99 million $1,827
Apr 6, 10 PM $3.14
-0.17%
$313.95 million $1,827
Apr 6, 9 PM $3.16
+0.03%
$316.48 million $1,831
Apr 6, 8 PM $3.16
+0.47%
$316.41 million $1,874
Apr 6, 7 PM $3.15
-0.72%
$314.82 million $1,865
Apr 6, 6 PM $3.18
+0.37%
$317.96 million $1,704
Apr 6, 5 PM $3.17
-0.54%
$316.94 million $2,235
Apr 6, 4 PM $3.17
-0.49%
$317.16 million $2,250
Apr 6, 3 PM $3.19
+0.63%
$318.85 million $2,126
Apr 6, 2 PM $3.19
+0.66%
$318.63 million $2,142
Apr 6, 1 PM $3.19
-0.24%
$318.75 million $1,921
Apr 6, 12 PM $3.19
-0.30%
$319.37 million $1,547
Apr 6, 11 AM $3.2
+0.37%
$320.2 million $1,554
Apr 6, 10 AM $3.21
+0.29%
$320.97 million $1,520