Universe Historical Data

UNI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 3.51
-2.36%
$ 350.94 million $ 20,860
Feb 6, 5 PM $ 3.59
+3.39%
$ 359.43 million $ 23,395
Feb 6, 4 PM $ 3.44
+1.84%
$ 343.68 million $ 28,072
Feb 6, 3 PM $ 3.4
+1.29%
$ 339.71 million $ 28,156
Feb 6, 2 PM $ 3.36
+0.89%
$ 335.59 million $ 29,095
Feb 6, 1 PM $ 3.28
-0.20%
$ 327.59 million $ 29,666
Feb 6, 12 PM $ 3.28
-1.90%
$ 328.27 million $ 30,308
Feb 6, 11 AM $ 3.3
-0.27%
$ 330.17 million $ 31,061
Feb 6, 10 AM $ 3.31
+1.79%
$ 331.03 million $ 31,720
Feb 6, 9 AM $ 3.25
+1.93%
$ 325.5 million $ 30,881
Feb 6, 8 AM $ 3.19
+0.07%
$ 319.34 million $ 30,265
Feb 6, 7 AM $ 3.19
-0.71%
$ 319.05 million $ 30,220
Feb 6, 6 AM $ 3.22
-0.58%
$ 321.86 million $ 30,420
Feb 6, 5 AM $ 3.21
+2.20%
$ 320.77 million $ 30,625
Feb 6, 4 AM $ 3.14
+0.81%
$ 313.82 million $ 29,649
Feb 6, 3 AM $ 3.11
-2.29%
$ 311.35 million $ 29,400
Feb 6, 2 AM $ 3.17
-2.23%
$ 316.87 million $ 23,921
Feb 6, 1 AM $ 3.21
+1.67%
$ 320.94 million $ 24,275
Feb 6, 12 AM $ 3.11
-4.49%
$ 311.34 million $ 23,070
Feb 5, 11 PM $ 3.26
+1.42%
$ 326.04 million $ 20,664
Feb 5, 10 PM $ 3.21
+1.04%
$ 321.03 million $ 18,696
Feb 5, 9 PM $ 3.22
-0.17%
$ 321.73 million $ 18,541
Feb 5, 8 PM $ 3.21
-2.14%
$ 320.79 million $ 16,674
Feb 5, 7 PM $ 3.31
-0.05%
$ 331.11 million $ 15,796
Feb 5, 6 PM $ 3.28
-1.77%
$ 327.64 million $ 18,351
Feb 5, 5 PM $ 3.35
-3.17%
$ 334.89 million $ 16,678
Feb 5, 4 PM $ 3.45
+1.97%
$ 344.81 million $ 11,999
Feb 5, 3 PM $ 3.34
-8.49%
$ 334.25 million $ 10,561
Feb 5, 2 PM $ 3.7
+2.01%
$ 369.74 million $ 11,133
Feb 5, 1 PM $ 3.62
+0.52%
$ 362.21 million $ 10,538
Feb 5, 12 PM $ 3.62
-1.20%
$ 361.99 million $ 9,256
Feb 5, 11 AM $ 3.65
-1.62%
$ 365.34 million $ 8,651
Feb 5, 10 AM $ 3.71
-0.89%
$ 371.49 million $ 7,941
Feb 5, 9 AM $ 3.77
+1.45%
$ 377.26 million $ 7,939
Feb 5, 8 AM $ 3.72
-0.31%
$ 371.91 million $ 7,868
Feb 5, 7 AM $ 3.73
+0.06%
$ 373.02 million $ 7,799
Feb 5, 6 AM $ 3.73
-0.79%
$ 372.77 million $ 7,765
Feb 5, 5 AM $ 3.76
+0.85%
$ 375.91 million $ 7,825
Feb 5, 4 AM $ 3.73
-2.05%
$ 372.66 million $ 7,762
Feb 5, 3 AM $ 3.8
-0.01%
$ 380.45 million $ 7,921
Feb 5, 2 AM $ 3.8
-0.10%
$ 380.37 million $ 8,039
Feb 5, 1 AM $ 3.81
+0.00%
$ 380.7 million $ 7,983
Feb 5, 12 AM $ 3.79
-0.37%
$ 379.43 million $ 7,953
Feb 4, 11 PM $ 3.82
+1.11%
$ 381.56 million $ 7,742
Feb 4, 10 PM $ 3.81
+0.75%
$ 380.89 million $ 7,323
Feb 4, 9 PM $ 3.79
-0.39%
$ 378.66 million $ 7,192
Feb 4, 8 PM $ 3.82
-0.52%
$ 382.09 million $ 7,078
Feb 4, 7 PM $ 3.75
+0.55%
$ 375.23 million $ 7,106
Feb 4, 6 PM $ 3.73
+0.57%
$ 373 million $ 4,785
Feb 4, 5 PM $ 3.69
+0.46%
$ 369.23 million $ 4,551