Universe Historical Data

UNI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 5.74
+0.00%
$ 573.5 million $ 1,458
Nov 2, 8 PM $ 5.74
-0.26%
$ 573.72 million $ 1,466
Nov 2, 7 PM $ 5.75
-0.42%
$ 575.23 million $ 1,611
Nov 2, 6 PM $ 5.78
+0.64%
$ 577.65 million $ 1,506
Nov 2, 5 PM $ 5.74
-0.72%
$ 574.45 million $ 1,495
Nov 2, 4 PM $ 5.77
-0.37%
$ 576.57 million $ 1,498
Nov 2, 3 PM $ 5.78
-0.11%
$ 577.82 million $ 1,627
Nov 2, 2 PM $ 5.79
-0.83%
$ 578.69 million $ 1,602
Nov 2, 1 PM $ 5.86
-0.34%
$ 586.35 million $ 1,569
Nov 2, 12 PM $ 5.88
+0.39%
$ 588.36 million $ 1,878
Nov 2, 11 AM $ 5.86
+0.78%
$ 586.09 million $ 1,402
Nov 2, 10 AM $ 5.82
-0.50%
$ 581.55 million $ 1,448
Nov 2, 9 AM $ 5.87
-0.74%
$ 586.74 million $ 1,508
Nov 2, 8 AM $ 5.91
-0.10%
$ 591.1 million $ 1,512
Nov 2, 7 AM $ 5.85
+0.00%
$ 585.13 million $ 1,617
Nov 2, 6 AM $ 5.85
+0.00%
$ 585.13 million $ 1,592
Nov 2, 5 AM $ 5.83
+0.00%
$ 583.34 million $ 2,204
Nov 2, 4 AM $ 5.83
-0.37%
$ 583.34 million $ 2,356
Nov 2, 3 AM $ 5.86
+0.01%
$ 585.52 million $ 2,371
Nov 2, 2 AM $ 5.85
+0.00%
$ 585 million $ 2,444
Nov 2, 1 AM $ 5.85
+0.10%
$ 585 million $ 2,425
Nov 2, 12 AM $ 5.84
-0.23%
$ 584.46 million $ 2,313
Nov 1, 11 PM $ 5.86
+0.45%
$ 585.83 million $ 2,466
Nov 1, 10 PM $ 5.81
-1.03%
$ 581.09 million $ 2,722
Nov 1, 9 PM $ 5.87
-0.13%
$ 587.14 million $ 3,831
Nov 1, 8 PM $ 5.88
+0.47%
$ 587.88 million $ 4,391
Nov 1, 7 PM $ 5.85
-0.20%
$ 585.11 million $ 8,017
Nov 1, 6 PM $ 5.86
+0.08%
$ 585.57 million $ 9,991
Nov 1, 5 PM $ 5.9
+0.00%
$ 589.91 million $ 10,857
Nov 1, 4 PM $ 5.87
+0.14%
$ 586.56 million $ 12,301
Nov 1, 3 PM $ 5.85
+0.81%
$ 584.9 million $ 13,127
Nov 1, 2 PM $ 5.8
-0.80%
$ 580.18 million $ 13,580
Nov 1, 1 PM $ 5.85
+0.02%
$ 584.88 million $ 14,670
Nov 1, 12 PM $ 5.84
+0.00%
$ 584.16 million $ 17,167
Nov 1, 11 AM $ 5.83
-0.89%
$ 583.12 million $ 17,167
Nov 1, 10 AM $ 5.87
+1.06%
$ 586.52 million $ 17,336
Nov 1, 9 AM $ 5.8
+0.00%
$ 580.35 million $ 17,516
Nov 1, 8 AM $ 5.8
+0.79%
$ 580.35 million $ 17,516
Nov 1, 7 AM $ 5.76
+0.00%
$ 575.79 million $ 17,275
Nov 1, 6 AM $ 5.76
-0.53%
$ 575.79 million $ 18,474
Nov 1, 5 AM $ 5.8
-0.69%
$ 579.51 million $ 17,966
Nov 1, 4 AM $ 5.84
+0.14%
$ 583.56 million $ 17,943
Nov 1, 3 AM $ 5.83
+1.09%
$ 582.73 million $ 18,102
Nov 1, 2 AM $ 5.78
-0.06%
$ 578.39 million $ 17,790
Nov 1, 1 AM $ 5.79
+0.64%
$ 578.73 million $ 18,652
Nov 1, 12 AM $ 5.75
-0.35%
$ 575.03 million $ 18,537
Oct 31, 11 PM $ 5.77
-0.50%
$ 577.46 million $ 19,297
Oct 31, 10 PM $ 5.8
+1.11%
$ 580.38 million $ 19,138
Oct 31, 9 PM $ 5.74
-0.88%
$ 573.95 million $ 18,367
Oct 31, 8 PM $ 5.79
+0.45%
$ 579.49 million $ 20,883