Coinranking
Universe Historical Data
UNI
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 10 AM | $3.21 | +0.29% | ||
| Apr 6, 9 AM | $3.2 | +0.84% | ||
| Apr 6, 8 AM | $3.17 | -0.10% | ||
| Apr 6, 7 AM | $3.18 | +0.07% | ||
| Apr 6, 6 AM | $3.18 | -0.02% | ||
| Apr 6, 5 AM | $3.18 | -0.05% | ||
| Apr 6, 4 AM | $3.18 | +0.01% | ||
| Apr 6, 3 AM | $3.18 | +0.01% | ||
| Apr 6, 2 AM | $3.18 | +0.40% | ||
| Apr 6, 1 AM | $3.17 | -0.39% | ||
| Apr 6, 12 AM | $3.17 | +0.12% | ||
| Apr 5, 11 PM | $3.1 | +0.00% | ||
| Apr 5, 10 PM | $3.1 | +0.00% | ||
| Apr 5, 9 PM | $3.11 | +0.36% | ||
| Apr 5, 8 PM | $3.1 | +0.00% | ||
| Apr 5, 7 PM | $3.1 | +0.17% | ||
| Apr 5, 6 PM | $3.09 | +0.06% | ||
| Apr 5, 5 PM | $3.13 | +0.00% | ||
| Apr 5, 4 PM | $3.13 | +0.30% | ||
| Apr 5, 3 PM | $3.12 | +0.37% | ||
| Apr 5, 2 PM | $3.11 | +0.85% | ||
| Apr 5, 1 PM | $3.09 | +0.00% | ||
| Apr 5, 12 PM | $3.09 | +0.20% | ||
| Apr 5, 11 AM | $3.08 | -0.37% | ||
| Apr 5, 10 AM | $3.09 | +0.07% | ||
| Apr 5, 9 AM | $3.09 | +0.00% | ||
| Apr 5, 8 AM | $3.08 | +0.00% | ||
| Apr 5, 7 AM | $3.08 | +0.00% | ||
| Apr 5, 6 AM | $3.08 | -1.12% | ||
| Apr 5, 5 AM | $3.12 | +0.00% | ||
| Apr 5, 4 AM | $3.13 | +0.00% | ||
| Apr 5, 3 AM | $3.13 | +0.00% | ||
| Apr 5, 2 AM | $3.13 | -0.20% | ||
| Apr 5, 1 AM | $3.14 | +0.20% | ||
| Apr 5, 12 AM | $3.13 | -1.13% | ||
| Apr 4, 11 PM | $3.17 | +0.00% | ||
| Apr 4, 10 PM | $3.17 | +0.54% | ||
| Apr 4, 9 PM | $3.16 | -0.07% | ||
| Apr 4, 8 PM | $3.17 | +0.00% | ||
| Apr 4, 7 PM | $3.17 | +0.63% | ||
| Apr 4, 6 PM | $3.15 | +0.00% | ||
| Apr 4, 5 PM | $3.15 | -0.42% | ||
| Apr 4, 4 PM | $3.14 | -0.61% | ||
| Apr 4, 3 PM | $3.15 | +0.00% | ||
| Apr 4, 2 PM | $3.15 | +0.03% | ||
| Apr 4, 1 PM | $3.15 | +0.15% | ||
| Apr 4, 12 PM | $3.15 | -0.06% | ||
| Apr 4, 11 AM | $3.15 | +0.06% | ||
| Apr 4, 10 AM | $3.14 | -0.23% | ||
| Apr 4, 9 AM | $3.15 | -1.03% | ||