Universe Historical Data

UNI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 5.74
-0.88%
$ 573.95 million $ 18,367
Oct 31, 8 PM $ 5.79
+0.45%
$ 579.49 million $ 20,883
Oct 31, 7 PM $ 5.71
+0.69%
$ 570.6 million $ 22,201
Oct 31, 6 PM $ 5.67
-0.01%
$ 566.95 million $ 24,807
Oct 31, 5 PM $ 5.64
-1.57%
$ 564.05 million $ 24,648
Oct 31, 4 PM $ 5.72
+0.29%
$ 571.98 million $ 25,000
Oct 31, 3 PM $ 5.74
+0.38%
$ 573.57 million $ 25,393
Oct 31, 2 PM $ 5.72
-0.44%
$ 571.93 million $ 25,130
Oct 31, 1 PM $ 5.74
-1.19%
$ 573.83 million $ 24,864
Oct 31, 12 PM $ 5.81
+0.28%
$ 580.66 million $ 22,421
Oct 31, 11 AM $ 5.77
-1.18%
$ 576.65 million $ 22,728
Oct 31, 10 AM $ 5.83
-0.71%
$ 583.28 million $ 23,004
Oct 31, 9 AM $ 5.87
+0.05%
$ 587.34 million $ 22,762
Oct 31, 8 AM $ 5.89
-0.02%
$ 588.63 million $ 24,147
Oct 31, 7 AM $ 5.89
-0.63%
$ 588.91 million $ 24,216
Oct 31, 6 AM $ 5.93
+0.00%
$ 592.69 million $ 26,685
Oct 31, 5 AM $ 5.93
-0.02%
$ 592.52 million $ 26,913
Oct 31, 4 AM $ 5.93
+0.53%
$ 592.62 million $ 26,918
Oct 31, 3 AM $ 5.89
-0.01%
$ 589.48 million $ 29,992
Oct 31, 2 AM $ 5.91
-0.39%
$ 591.01 million $ 30,910
Oct 31, 1 AM $ 5.93
+1.20%
$ 593.22 million $ 30,294
Oct 31, 12 AM $ 5.86
+0.98%
$ 586.24 million $ 30,280
Oct 30, 11 PM $ 5.81
+0.14%
$ 580.53 million $ 29,376
Oct 30, 10 PM $ 5.8
+0.83%
$ 580.5 million $ 29,622
Oct 30, 9 PM $ 5.6
-2.51%
$ 560.4 million $ 28,926
Oct 30, 8 PM $ 5.71
+0.21%
$ 571.38 million $ 26,033
Oct 30, 7 PM $ 5.73
-0.13%
$ 572.55 million $ 20,764
Oct 30, 6 PM $ 5.78
+0.53%
$ 577.67 million $ 16,529
Oct 30, 5 PM $ 5.8
-0.85%
$ 579.76 million $ 16,447
Oct 30, 4 PM $ 5.83
+0.03%
$ 583.15 million $ 15,410
Oct 30, 3 PM $ 5.85
-0.97%
$ 585.37 million $ 13,923
Oct 30, 2 PM $ 5.91
-0.73%
$ 590.75 million $ 14,711
Oct 30, 1 PM $ 5.95
-0.79%
$ 594.91 million $ 14,463
Oct 30, 12 PM $ 5.98
-0.93%
$ 598 million $ 14,687
Oct 30, 11 AM $ 6.04
+0.35%
$ 603.88 million $ 16,128
Oct 30, 10 AM $ 6.03
-0.28%
$ 602.57 million $ 15,873
Oct 30, 9 AM $ 6.04
-1.77%
$ 604.09 million $ 15,878
Oct 30, 9 AM $ 6.04
-1.77%
$ 604.09 million $ 15,878
Oct 30, 8 AM $ 6.15
-0.05%
$ 614.98 million $ 14,716
Oct 30, 8 AM $ 6.15
-0.05%
$ 614.98 million $ 14,716
Oct 30, 7 AM $ 6.16
+1.37%
$ 615.58 million $ 14,863
Oct 30, 7 AM $ 6.16
+1.37%
$ 615.58 million $ 14,863
Oct 30, 6 AM $ 6.11
+1.69%
$ 611.49 million $ 11,040
Oct 30, 6 AM $ 6.11
+1.69%
$ 611.49 million $ 11,040
Oct 30, 5 AM $ 6.01
-0.11%
$ 601.35 million $ 10,710
Oct 30, 5 AM $ 6.01
-0.11%
$ 601.35 million $ 10,710
Oct 30, 4 AM $ 5.95
-3.83%
$ 594.89 million $ 10,714
Oct 30, 4 AM $ 5.95
-3.83%
$ 594.89 million $ 10,714
Oct 30, 3 AM $ 6.37
-0.28%
$ 637.43 million $ 7,430
Oct 30, 3 AM $ 6.37
-0.28%
$ 637.43 million $ 7,430