Universe Historical Data

UNI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 3.97
-0.43%
$ 397.35 million $ 6,273
Feb 2, 3 PM $ 3.93
+0.21%
$ 392.7 million $ 6,126
Feb 2, 2 PM $ 3.92
-0.53%
$ 391.98 million $ 6,228
Feb 2, 1 PM $ 3.94
+0.04%
$ 394.49 million $ 6,264
Feb 2, 12 PM $ 3.93
+0.26%
$ 392.9 million $ 6,267
Feb 2, 11 AM $ 3.92
+0.26%
$ 391.86 million $ 5,523
Feb 2, 10 AM $ 3.91
+0.01%
$ 394.31 million $ 5,719
Feb 2, 9 AM $ 3.91
+0.96%
$ 390.68 million $ 3,637
Feb 2, 8 AM $ 3.87
-0.05%
$ 386.93 million $ 3,611
Feb 2, 7 AM $ 3.82
+0.63%
$ 381.95 million $ 3,634
Feb 2, 6 AM $ 3.79
+0.88%
$ 379.13 million $ 3,563
Feb 2, 5 AM $ 3.74
-3.15%
$ 380.8 million $ 3,504
Feb 2, 4 AM $ 3.83
-0.10%
$ 382.52 million $ 3,453
Feb 2, 3 AM $ 3.74
-4.91%
$ 373.71 million $ 3,441
Feb 2, 2 AM $ 3.93
-0.11%
$ 393.21 million $ 3,263
Feb 2, 1 AM $ 3.94
+0.37%
$ 393.93 million $ 3,370
Feb 2, 12 AM $ 3.91
+2.81%
$ 391.16 million $ 2,566
Feb 1, 11 PM $ 3.8
-2.17%
$ 380.48 million $ 2,453
Feb 1, 10 PM $ 3.89
+0.91%
$ 388.93 million $ 2,293
Feb 1, 9 PM $ 3.89
-0.63%
$ 388.57 million $ 2,280
Feb 1, 8 PM $ 3.91
+0.66%
$ 391.04 million $ 2,780
Feb 1, 7 PM $ 3.9
-0.42%
$ 389.86 million $ 3,724
Feb 1, 6 PM $ 3.91
+1.77%
$ 390.74 million $ 4,474
Feb 1, 5 PM $ 3.85
-0.63%
$ 384.86 million $ 8,497
Feb 1, 4 PM $ 3.89
+0.95%
$ 388.76 million $ 13,141
Feb 1, 3 PM $ 3.8
-1.84%
$ 380.48 million $ 12,967
Feb 1, 2 PM $ 3.88
-1.35%
$ 387.6 million $ 16,395
Feb 1, 1 PM $ 3.93
+0.09%
$ 392.9 million $ 25,087
Feb 1, 12 PM $ 3.95
-0.15%
$ 394.6 million $ 25,694
Feb 1, 11 AM $ 3.95
-0.64%
$ 393.85 million $ 25,631
Feb 1, 10 AM $ 3.98
+0.29%
$ 397.7 million $ 25,423
Feb 1, 9 AM $ 3.97
+0.02%
$ 396.56 million $ 25,378
Feb 1, 8 AM $ 3.96
-1.49%
$ 396.46 million $ 25,999
Feb 1, 7 AM $ 4.02
+0.00%
$ 402.47 million $ 26,404
Feb 1, 6 AM $ 4.02
+0.00%
$ 402.47 million $ 26,404
Feb 1, 5 AM $ 4.02
+0.00%
$ 402.47 million $ 26,404
Feb 1, 4 AM $ 4.02
+0.69%
$ 402.47 million $ 26,404
Feb 1, 3 AM $ 4
-0.78%
$ 399.73 million $ 26,205
Feb 1, 2 AM $ 4.01
+0.48%
$ 400.8 million $ 26,069
Feb 1, 1 AM $ 3.99
+0.00%
$ 398.88 million $ 25,689
Feb 1, 12 AM $ 3.99
+1.01%
$ 398.88 million $ 25,694
Jan 31, 11 PM $ 3.97
+1.96%
$ 397.05 million $ 25,452
Jan 31, 10 PM $ 3.89
-0.53%
$ 389.42 million $ 25,441
Jan 31, 9 PM $ 3.92
+2.38%
$ 391.71 million $ 25,853
Jan 31, 8 PM $ 3.8
-1.08%
$ 381.74 million $ 24,837
Jan 31, 7 PM $ 3.8
-0.54%
$ 380.48 million $ 23,991
Jan 31, 6 PM $ 3.54
-7.71%
$ 353.96 million $ 24,492
Jan 31, 5 PM $ 3.83
-4.30%
$ 382.76 million $ 22,256
Jan 31, 4 PM $ 4.03
-0.14%
$ 403.2 million $ 18,631
Jan 31, 3 PM $ 4.01
+1.24%
$ 400.87 million $ 19,488