Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 AM $3.15
-1.03%
$314.89 million $1,847
Apr 4, 8 AM $3.18
+0.00%
$318.16 million $1,419
Apr 4, 7 AM $3.18
+0.00%
$318.16 million $1,419
Apr 4, 6 AM $3.18
+0.00%
$318.16 million $1,419
Apr 4, 5 AM $3.18
+0.00%
$318.16 million $1,419
Apr 4, 4 AM $3.18
+0.00%
$318.16 million $1,423
Apr 4, 3 AM $3.18
+0.18%
$318.16 million $1,423
Apr 4, 2 AM $3.18
+0.00%
$317.58 million $1,401
Apr 4, 1 AM $3.18
-0.10%
$317.58 million $1,437
Apr 4, 12 AM $3.18
+0.12%
$317.9 million $1,456
Apr 3, 11 PM $3.18
-0.31%
$317.53 million $1,836
Apr 3, 10 PM $3.19
+0.00%
$318.52 million $1,802
Apr 3, 9 PM $3.18
-0.01%
$317.94 million $2,626
Apr 3, 8 PM $3.19
+0.46%
$319.17 million $2,707
Apr 3, 7 PM $3.18
+0.00%
$317.71 million $2,761
Apr 3, 6 PM $3.18
-0.20%
$317.71 million $6,091
Apr 3, 5 PM $3.2
-0.48%
$319.61 million $8,296
Apr 3, 4 PM $3.21
+0.11%
$321.12 million $8,773
Apr 3, 3 PM $3.21
+0.11%
$320.85 million $10,431
Apr 3, 2 PM $3.2
-0.02%
$320.5 million $10,713
Apr 3, 1 PM $3.21
-0.80%
$321.23 million $15,138
Apr 3, 12 PM $3.24
+0.11%
$323.98 million $19,284
Apr 3, 11 AM $3.24
+0.60%
$323.69 million $19,709
Apr 3, 10 AM $3.22
-1.00%
$321.67 million $19,241
Apr 3, 9 AM $3.25
-0.12%
$324.87 million $19,470
Apr 3, 8 AM $3.25
+0.01%
$325.33 million $19,771
Apr 3, 7 AM $3.25
-0.03%
$325.27 million $19,772
Apr 3, 6 AM $3.25
+0.01%
$325.37 million $20,668
Apr 3, 5 AM $3.25
+1.37%
$325.25 million $20,666
Apr 3, 4 AM $3.21
+0.03%
$320.88 million $20,774
Apr 3, 3 AM $3.21
+0.00%
$320.89 million $29,341
Apr 3, 2 AM $3.21
+0.27%
$320.92 million $34,096
Apr 3, 1 AM $3.2
+0.00%
$320 million $36,038
Apr 3, 12 AM $3.2
+0.39%
$319.91 million $37,242
Apr 2, 11 PM $3.19
+0.01%
$318.67 million $36,705
Apr 2, 10 PM $3.16
+0.93%
$316.06 million $39,993
Apr 2, 9 PM $3.13
-0.41%
$313.11 million $38,840
Apr 2, 8 PM $3.13
-0.15%
$312.52 million $38,881
Apr 2, 7 PM $3.12
-0.20%
$312.01 million $38,653
Apr 2, 6 PM $3.13
-0.62%
$313.1 million $35,334
Apr 2, 5 PM $3.18
-0.93%
$318.02 million $33,744
Apr 2, 4 PM $3.19
+0.43%
$319.37 million $33,698
Apr 2, 3 PM $3.17
+1.40%
$316.66 million $32,140
Apr 2, 2 PM $3.2
+0.64%
$319.78 million $31,034
Apr 2, 1 PM $3.3
-0.88%
$329.98 million $27,140
Apr 2, 12 PM $3.33
-0.58%
$332.86 million $24,276
Apr 2, 11 AM $3.36
+0.78%
$335.87 million $25,077
Apr 2, 10 AM $3.34
-0.03%
$334.24 million $24,955
Apr 2, 9 AM $3.34
-0.17%
$334.45 million $24,974
Apr 2, 8 AM $3.35
-0.01%
$335.05 million $24,695