Universe Historical Data

UNI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 4.03
-0.14%
$ 403.2 million $ 18,631
Jan 31, 3 PM $ 4.01
+1.24%
$ 400.87 million $ 19,488
Jan 31, 2 PM $ 3.94
-4.00%
$ 398.29 million $ 15,345
Jan 31, 1 PM $ 4.11
-0.64%
$ 410.75 million $ 7,116
Jan 31, 12 PM $ 4.15
-0.57%
$ 415.47 million $ 6,643
Jan 31, 11 AM $ 4.18
-0.28%
$ 416.15 million $ 6,851
Jan 31, 10 AM $ 4.18
-0.31%
$ 417.71 million $ 8,161
Jan 31, 9 AM $ 4.18
-0.15%
$ 418.22 million $ 8,362
Jan 31, 8 AM $ 4.15
-3.55%
$ 414.53 million $ 7,751
Jan 31, 7 AM $ 4.3
+0.00%
$ 429.77 million $ 7,917
Jan 31, 6 AM $ 4.3
+0.00%
$ 429.77 million $ 7,917
Jan 31, 5 AM $ 4.3
+0.00%
$ 429.77 million $ 7,917
Jan 31, 4 AM $ 4.3
+0.00%
$ 429.77 million $ 7,921
Jan 31, 3 AM $ 4.3
+0.60%
$ 429.77 million $ 7,975
Jan 31, 2 AM $ 4.27
-1.21%
$ 427.22 million $ 7,994
Jan 31, 1 AM $ 4.32
+0.32%
$ 432.45 million $ 9,930
Jan 31, 12 AM $ 4.3
+0.21%
$ 429.6 million $ 10,171
Jan 30, 11 PM $ 4.28
-0.36%
$ 428.23 million $ 10,276
Jan 30, 10 PM $ 4.3
+0.92%
$ 429.66 million $ 9,951
Jan 30, 9 PM $ 4.28
+0.16%
$ 427.48 million $ 9,919
Jan 30, 8 PM $ 4.28
-1.14%
$ 428.1 million $ 10,160
Jan 30, 7 PM $ 4.33
+1.20%
$ 433.41 million $ 10,484
Jan 30, 6 PM $ 4.22
-1.10%
$ 422.34 million $ 12,332
Jan 30, 5 PM $ 4.27
-0.20%
$ 427.59 million $ 10,330
Jan 30, 4 PM $ 4.3
+0.39%
$ 425.68 million $ 11,023
Jan 30, 3 PM $ 4.24
-0.60%
$ 424.11 million $ 11,329
Jan 30, 2 PM $ 4.27
+0.22%
$ 426.73 million $ 13,988
Jan 30, 1 PM $ 4.27
-0.60%
$ 426.73 million $ 14,249
Jan 30, 12 PM $ 4.29
-0.23%
$ 429.51 million $ 14,264
Jan 30, 11 AM $ 4.28
+0.34%
$ 427.36 million $ 14,816
Jan 30, 10 AM $ 4.25
+0.63%
$ 424.89 million $ 13,920
Jan 30, 9 AM $ 4.24
-0.92%
$ 424.42 million $ 13,574
Jan 30, 8 AM $ 4.28
-0.01%
$ 428.4 million $ 13,709
Jan 30, 7 AM $ 4.28
-0.03%
$ 428.33 million $ 14,214
Jan 30, 6 AM $ 4.28
+0.01%
$ 428.46 million $ 14,213
Jan 30, 5 AM $ 4.28
-0.54%
$ 428.38 million $ 14,212
Jan 30, 4 AM $ 4.31
+1.34%
$ 430.78 million $ 14,288
Jan 30, 3 AM $ 4.28
-0.19%
$ 428.25 million $ 14,097
Jan 30, 2 AM $ 4.22
-1.21%
$ 421.86 million $ 13,686
Jan 30, 1 AM $ 4.42
+0.66%
$ 441.8 million $ 13,080
Jan 30, 12 AM $ 4.39
-0.24%
$ 439.06 million $ 13,396
Jan 29, 11 PM $ 4.4
-0.06%
$ 440.03 million $ 13,556
Jan 29, 10 PM $ 4.39
+0.19%
$ 438.93 million $ 13,319
Jan 29, 9 PM $ 4.4
+1.14%
$ 440.05 million $ 12,842
Jan 29, 8 PM $ 4.34
-0.25%
$ 433.97 million $ 12,845
Jan 29, 7 PM $ 4.3
-1.25%
$ 430.21 million $ 13,691
Jan 29, 6 PM $ 4.4
-1.25%
$ 440.26 million $ 10,364
Jan 29, 5 PM $ 4.5
+2.02%
$ 449.82 million $ 10,220
Jan 29, 4 PM $ 4.42
-0.83%
$ 442.1 million $ 8,836
Jan 29, 3 PM $ 4.5
-2.92%
$ 450.18 million $ 8,436