Universe Historical Data

UNI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 6.37
-0.28%
$ 637.43 million $ 7,430
Oct 30, 2 AM $ 6.39
+0.86%
$ 639.15 million $ 6,686
Oct 30, 2 AM $ 6.39
+0.86%
$ 639.15 million $ 6,686
Oct 30, 1 AM $ 6.34
+0.24%
$ 634.27 million $ 6,618
Oct 30, 1 AM $ 6.34
+0.24%
$ 634.27 million $ 6,618
Oct 30, 12 AM $ 6.34
-0.07%
$ 634.37 million $ 9,946
Oct 30, 12 AM $ 6.34
-0.07%
$ 634.37 million $ 9,946
Oct 29, 11 PM $ 6.35
-0.68%
$ 634.79 million $ 9,710
Oct 29, 11 PM $ 6.35
-0.68%
$ 634.79 million $ 9,710
Oct 29, 10 PM $ 6.38
-1.02%
$ 638.09 million $ 9,486
Oct 29, 10 PM $ 6.38
-1.02%
$ 638.09 million $ 9,486
Oct 29, 9 PM $ 6.4
-0.34%
$ 639.95 million $ 9,746
Oct 29, 9 PM $ 6.4
-0.34%
$ 639.95 million $ 9,746
Oct 29, 8 PM $ 6.37
+0.58%
$ 637.25 million $ 9,814
Oct 29, 8 PM $ 6.37
+0.58%
$ 637.25 million $ 9,814
Oct 29, 7 PM $ 6.44
+3.74%
$ 643.94 million $ 10,180
Oct 29, 7 PM $ 6.44
+3.74%
$ 643.94 million $ 10,180
Oct 29, 6 PM $ 6.39
+0.05%
$ 638.68 million $ 9,294
Oct 29, 6 PM $ 6.39
+0.05%
$ 638.68 million $ 9,294
Oct 29, 5 PM $ 6.32
+0.41%
$ 631.94 million $ 8,971
Oct 29, 5 PM $ 6.32
+0.41%
$ 631.94 million $ 8,971
Oct 29, 4 PM $ 6.23
-0.16%
$ 623.08 million $ 9,450
Oct 29, 4 PM $ 6.23
-0.16%
$ 623.08 million $ 9,450
Oct 29, 3 PM $ 6.27
-0.42%
$ 627.03 million $ 9,578
Oct 29, 3 PM $ 6.27
-0.42%
$ 627.03 million $ 9,578
Oct 29, 2 PM $ 6.31
-1.28%
$ 631.37 million $ 8,679
Oct 29, 2 PM $ 6.31
-1.28%
$ 631.37 million $ 8,679
Oct 29, 1 PM $ 6.4
+0.14%
$ 639.66 million $ 8,699
Oct 29, 1 PM $ 6.4
+0.14%
$ 639.66 million $ 8,699
Oct 29, 12 PM $ 6.39
-0.09%
$ 638.63 million $ 10,176
Oct 29, 12 PM $ 6.39
-0.09%
$ 638.63 million $ 10,176
Oct 29, 11 AM $ 6.4
+0.60%
$ 640.24 million $ 8,366
Oct 29, 11 AM $ 6.4
+0.60%
$ 640.24 million $ 8,366
Oct 29, 10 AM $ 6.37
+1.04%
$ 636.58 million $ 8,304
Oct 29, 10 AM $ 6.37
+1.04%
$ 636.58 million $ 8,304
Oct 29, 9 AM $ 6.3
-0.17%
$ 630.16 million $ 8,258
Oct 29, 9 AM $ 6.3
-0.17%
$ 630.16 million $ 8,258
Oct 29, 8 AM $ 6.32
-0.95%
$ 631.6 million $ 8,251
Oct 29, 8 AM $ 6.32
-0.95%
$ 631.6 million $ 8,251
Oct 29, 7 AM $ 6.37
-0.01%
$ 637.3 million $ 8,205
Oct 29, 7 AM $ 6.37
-0.01%
$ 637.3 million $ 8,205
Oct 29, 6 AM $ 6.37
+1.04%
$ 637.31 million $ 8,202
Oct 29, 6 AM $ 6.37
+1.04%
$ 637.31 million $ 8,202
Oct 29, 5 AM $ 6.31
+0.02%
$ 631.05 million $ 8,108
Oct 29, 5 AM $ 6.31
+0.02%
$ 631.05 million $ 8,108
Oct 29, 4 AM $ 6.31
-0.20%
$ 630.75 million $ 8,126
Oct 29, 4 AM $ 6.31
-0.20%
$ 630.75 million $ 8,126
Oct 29, 3 AM $ 6.32
-1.27%
$ 631.83 million $ 8,134
Oct 29, 3 AM $ 6.32
-1.27%
$ 631.83 million $ 8,134
Oct 29, 2 AM $ 6.4
-0.01%
$ 639.9 million $ 8,239