Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $3.22
-1.00%
$321.67 million $19,241
Apr 3, 9 AM $3.25
-0.12%
$324.87 million $19,470
Apr 3, 8 AM $3.25
+0.01%
$325.33 million $19,771
Apr 3, 7 AM $3.25
-0.03%
$325.27 million $19,772
Apr 3, 6 AM $3.25
+0.01%
$325.37 million $20,668
Apr 3, 5 AM $3.25
+1.37%
$325.25 million $20,666
Apr 3, 4 AM $3.21
+0.03%
$320.88 million $20,774
Apr 3, 3 AM $3.21
+0.00%
$320.89 million $29,341
Apr 3, 2 AM $3.21
+0.27%
$320.92 million $34,096
Apr 3, 1 AM $3.2
+0.00%
$320 million $36,038
Apr 3, 12 AM $3.2
+0.39%
$319.91 million $37,242
Apr 2, 11 PM $3.19
+0.01%
$318.67 million $36,705
Apr 2, 10 PM $3.16
+0.93%
$316.06 million $39,993
Apr 2, 9 PM $3.13
-0.41%
$313.11 million $38,840
Apr 2, 8 PM $3.13
-0.15%
$312.52 million $38,881
Apr 2, 7 PM $3.12
-0.20%
$312.01 million $38,653
Apr 2, 6 PM $3.13
-0.62%
$313.1 million $35,334
Apr 2, 5 PM $3.18
-0.93%
$318.02 million $33,744
Apr 2, 4 PM $3.19
+0.43%
$319.37 million $33,698
Apr 2, 3 PM $3.17
+1.40%
$316.66 million $32,140
Apr 2, 2 PM $3.2
+0.64%
$319.78 million $31,034
Apr 2, 1 PM $3.3
-0.88%
$329.98 million $27,140
Apr 2, 12 PM $3.33
-0.58%
$332.86 million $24,276
Apr 2, 11 AM $3.36
+0.78%
$335.87 million $25,077
Apr 2, 10 AM $3.34
-0.03%
$334.24 million $24,955
Apr 2, 9 AM $3.34
-0.17%
$334.45 million $24,974
Apr 2, 8 AM $3.35
-0.01%
$335.05 million $24,695
Apr 2, 7 AM $3.35
-0.43%
$335.48 million $24,698
Apr 2, 6 AM $3.37
+0.87%
$336.89 million $23,936
Apr 2, 5 AM $3.31
+0.16%
$331.48 million $23,725
Apr 2, 4 AM $3.33
-3.58%
$332.57 million $23,105
Apr 2, 3 AM $3.48
-0.26%
$347.77 million $14,863
Apr 2, 2 AM $3.5
-0.52%
$349.53 million $9,868
Apr 2, 1 AM $3.51
-1.74%
$351.41 million $7,673
Apr 2, 12 AM $3.58
-0.02%
$357.63 million $6,446
Apr 1, 11 PM $3.56
-0.57%
$356.14 million $6,451
Apr 1, 10 PM $3.58
-0.48%
$357.9 million $2,762
Apr 1, 9 PM $3.6
-0.03%
$359.59 million $2,408
Apr 1, 8 PM $3.6
-0.79%
$359.8 million $2,444
Apr 1, 7 PM $3.61
-0.60%
$361.04 million $2,423
Apr 1, 6 PM $3.61
-1.37%
$361.29 million $2,425
Apr 1, 5 PM $3.66
+0.92%
$366.32 million $2,008
Apr 1, 4 PM $3.63
+0.00%
$362.8 million $1,949
Apr 1, 3 PM $3.63
+0.89%
$362.86 million $1,568
Apr 1, 2 PM $3.59
+0.37%
$359.46 million $1,538
Apr 1, 1 PM $3.58
-1.12%
$357.98 million $1,527
Apr 1, 12 PM $3.62
+1.29%
$361.66 million $1,658
Apr 1, 11 AM $3.57
-0.07%
$357.13 million $444
Apr 1, 10 AM $3.57
-1.73%
$357.45 million $453
Apr 1, 9 AM $3.64
+0.05%
$363.87 million $952