Universe Historical Data

UNI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 4.5
-2.92%
$ 450.18 million $ 8,436
Jan 29, 2 PM $ 4.67
-0.04%
$ 467 million $ 6,072
Jan 29, 1 PM $ 4.68
+0.76%
$ 467.81 million $ 5,766
Jan 29, 12 PM $ 4.66
-0.20%
$ 466.35 million $ 6,218
Jan 29, 11 AM $ 4.67
-0.22%
$ 467.33 million $ 5,799
Jan 29, 10 AM $ 4.7
+0.32%
$ 470.23 million $ 5,321
Jan 29, 9 AM $ 4.68
-0.14%
$ 468.43 million $ 5,932
Jan 29, 8 AM $ 4.69
-0.51%
$ 469.28 million $ 5,942
Jan 29, 7 AM $ 4.72
+0.01%
$ 471.81 million $ 5,424
Jan 29, 6 AM $ 4.72
-0.02%
$ 471.78 million $ 5,425
Jan 29, 5 AM $ 4.72
+0.69%
$ 471.82 million $ 5,497
Jan 29, 4 AM $ 4.69
-0.44%
$ 468.77 million $ 5,454
Jan 29, 3 AM $ 4.71
-0.10%
$ 470.82 million $ 5,436
Jan 29, 2 AM $ 4.75
-0.42%
$ 475.15 million $ 4,838
Jan 29, 1 AM $ 4.77
-0.46%
$ 477.09 million $ 4,459
Jan 29, 12 AM $ 4.82
-0.41%
$ 481.54 million $ 4,409
Jan 28, 11 PM $ 4.84
+0.52%
$ 483.93 million $ 5,446
Jan 28, 10 PM $ 4.82
+0.41%
$ 481.75 million $ 5,427
Jan 28, 9 PM $ 4.83
+0.17%
$ 483.34 million $ 6,074
Jan 28, 8 PM $ 4.87
+1.37%
$ 486.57 million $ 5,930
Jan 28, 7 PM $ 4.82
+0.20%
$ 482.48 million $ 4,902
Jan 28, 6 PM $ 4.83
+0.33%
$ 482.51 million $ 4,730
Jan 28, 5 PM $ 4.79
-0.70%
$ 479.19 million $ 4,630
Jan 28, 4 PM $ 4.83
+0.66%
$ 483.14 million $ 4,609
Jan 28, 3 PM $ 4.8
-0.09%
$ 480.24 million $ 4,509
Jan 28, 2 PM $ 4.81
-0.81%
$ 480.93 million $ 4,738
Jan 28, 1 PM $ 4.87
+0.50%
$ 486.52 million $ 4,749
Jan 28, 12 PM $ 4.86
+1.32%
$ 486.02 million $ 4,127
Jan 28, 11 AM $ 4.8
-0.16%
$ 479.97 million $ 3,673
Jan 28, 10 AM $ 4.81
+0.78%
$ 480.61 million $ 3,682
Jan 28, 9 AM $ 4.77
-0.50%
$ 476.63 million $ 3,038
Jan 28, 8 AM $ 4.79
+0.38%
$ 479.48 million $ 3,526
Jan 28, 7 AM $ 4.78
+0.00%
$ 477.78 million $ 3,526
Jan 28, 6 AM $ 4.77
+0.24%
$ 477.28 million $ 3,527
Jan 28, 5 AM $ 4.77
-0.01%
$ 476.92 million $ 3,444
Jan 28, 4 AM $ 4.77
-0.25%
$ 476.98 million $ 3,450
Jan 28, 3 AM $ 4.78
+0.03%
$ 478.27 million $ 3,452
Jan 28, 2 AM $ 4.79
-0.38%
$ 478.7 million $ 3,451
Jan 28, 1 AM $ 4.81
+0.08%
$ 480.5 million $ 3,472
Jan 28, 12 AM $ 4.8
-0.03%
$ 480.26 million $ 3,419
Jan 27, 11 PM $ 4.8
+0.36%
$ 480.26 million $ 2,255
Jan 27, 10 PM $ 4.79
+0.19%
$ 479.19 million $ 2,235
Jan 27, 9 PM $ 4.78
-0.25%
$ 477.86 million $ 1,778
Jan 27, 8 PM $ 4.78
+1.33%
$ 478.46 million $ 1,964
Jan 27, 7 PM $ 4.72
+1.04%
$ 472.04 million $ 1,878
Jan 27, 6 PM $ 4.67
-1.71%
$ 467.15 million $ 1,839
Jan 27, 5 PM $ 4.75
+0.06%
$ 475.19 million $ 1,616
Jan 27, 4 PM $ 4.66
+0.13%
$ 465.75 million $ 1,648
Jan 27, 3 PM $ 4.65
+0.24%
$ 464.96 million $ 2,223
Jan 27, 2 PM $ 4.69
+0.83%
$ 468.83 million $ 1,936