Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $3.64
+0.01%
$364.19 million $957
Apr 1, 7 AM $3.64
+1.20%
$364.38 million $958
Apr 1, 6 AM $3.6
+0.27%
$360.06 million $941
Apr 1, 5 AM $3.59
+1.17%
$359.07 million $939
Apr 1, 4 AM $3.55
+0.00%
$354.89 million $925
Apr 1, 3 AM $3.55
+0.00%
$354.94 million $925
Apr 1, 2 AM $3.55
+0.01%
$354.94 million $932
Apr 1, 1 AM $3.55
+0.15%
$354.86 million $950
Apr 1, 12 AM $3.55
-0.01%
$354.58 million $988
Mar 31, 11 PM $3.55
+0.19%
$354.55 million $995
Mar 31, 10 PM $3.54
+0.00%
$353.88 million $992
Mar 31, 9 PM $3.54
+0.14%
$353.89 million $956
Mar 31, 8 PM $3.54
-0.33%
$354.19 million $939
Mar 31, 7 PM $3.55
-0.01%
$354.89 million $944
Mar 31, 6 PM $3.56
+1.07%
$355.56 million $3,150
Mar 31, 5 PM $3.57
+1.88%
$357.17 million $3,118
Mar 31, 4 PM $3.48
-1.98%
$347.58 million $3,114
Mar 31, 3 PM $3.55
+0.79%
$354.69 million $3,064
Mar 31, 2 PM $3.52
+0.27%
$352.11 million $3,118
Mar 31, 1 PM $3.5
+0.00%
$350.12 million $3,138
Mar 31, 12 PM $3.47
+0.21%
$347.05 million $2,984
Mar 31, 11 AM $3.47
+0.03%
$346.62 million $2,959
Mar 31, 10 AM $3.48
-0.19%
$348.34 million $3,142
Mar 31, 9 AM $3.49
+1.40%
$348.94 million $3,352
Mar 31, 8 AM $3.44
-0.02%
$344.17 million $3,301
Mar 31, 7 AM $3.44
-2.12%
$344.21 million $3,302
Mar 31, 6 AM $3.52
+0.00%
$351.68 million $3,357
Mar 31, 5 AM $3.52
-0.85%
$351.69 million $3,357
Mar 31, 4 AM $3.55
-0.02%
$354.66 million $4,779
Mar 31, 3 AM $3.55
+1.63%
$354.8 million $4,784
Mar 31, 2 AM $3.49
-1.01%
$349.11 million $4,925
Mar 31, 1 AM $3.53
+3.05%
$352.63 million $4,979
Mar 31, 12 AM $3.42
-2.28%
$342.16 million $4,805
Mar 30, 11 PM $3.5
+0.00%
$350.11 million $4,908
Mar 30, 10 PM $3.5
+0.00%
$350.11 million $5,351
Mar 30, 9 PM $3.51
+1.39%
$351.41 million $6,430
Mar 30, 8 PM $3.48
+0.11%
$347.61 million $6,347
Mar 30, 7 PM $3.47
+1.12%
$346.59 million $6,380
Mar 30, 6 PM $3.43
-2.30%
$342.76 million $4,719
Mar 30, 5 PM $3.5
-1.14%
$350.12 million $4,954
Mar 30, 4 PM $3.54
-0.09%
$354.02 million $5,013
Mar 30, 3 PM $3.54
+0.74%
$353.58 million $5,113
Mar 30, 2 PM $3.54
-0.16%
$353.94 million $6,190
Mar 30, 1 PM $3.55
+0.97%
$355.24 million $6,432
Mar 30, 12 PM $3.51
+0.04%
$351.5 million $6,424
Mar 30, 11 AM $3.52
+0.11%
$351.67 million $6,369
Mar 30, 10 AM $3.5
-0.45%
$349.9 million $6,174
Mar 30, 9 AM $3.47
-0.03%
$347.05 million $5,514
Mar 30, 8 AM $3.47
-0.10%
$347.09 million $5,452
Mar 30, 7 AM $3.48
+0.03%
$347.56 million $5,456