Universe Historical Data

UNI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 6.32
-1.27%
$ 631.83 million $ 8,134
Oct 29, 2 AM $ 6.4
-0.01%
$ 639.9 million $ 8,239
Oct 29, 1 AM $ 6.35
-0.11%
$ 635.07 million $ 8,310
Oct 29, 12 AM $ 6.38
+0.14%
$ 638.12 million $ 6,810
Oct 28, 11 PM $ 6.37
+0.10%
$ 637.09 million $ 6,885
Oct 28, 10 PM $ 6.38
+0.30%
$ 637.59 million $ 6,965
Oct 28, 9 PM $ 6.31
-1.10%
$ 630.7 million $ 7,317
Oct 28, 8 PM $ 6.34
-1.72%
$ 634.21 million $ 7,660
Oct 28, 7 PM $ 6.46
-0.95%
$ 646.14 million $ 10,466
Oct 28, 6 PM $ 6.61
+0.53%
$ 660.51 million $ 11,161
Oct 28, 5 PM $ 6.57
+0.47%
$ 657.45 million $ 11,953
Oct 28, 4 PM $ 6.54
-0.10%
$ 654.37 million $ 11,279
Oct 28, 3 PM $ 6.55
+1.60%
$ 654.62 million $ 11,368
Oct 28, 2 PM $ 6.62
-0.29%
$ 662.32 million $ 11,307
Oct 28, 1 PM $ 6.62
+1.30%
$ 662.18 million $ 14,393
Oct 28, 12 PM $ 6.53
-0.28%
$ 653.08 million $ 12,468
Oct 28, 11 AM $ 6.55
+0.04%
$ 654.91 million $ 12,483
Oct 28, 10 AM $ 6.55
+0.01%
$ 655.11 million $ 12,575
Oct 28, 9 AM $ 6.59
+0.02%
$ 659.13 million $ 12,519
Oct 28, 8 AM $ 6.54
+0.00%
$ 653.56 million $ 12,812
Oct 28, 7 AM $ 6.53
-0.03%
$ 653.48 million $ 12,691
Oct 28, 6 AM $ 6.54
+0.01%
$ 653.67 million $ 12,979
Oct 28, 5 AM $ 6.54
+0.36%
$ 653.64 million $ 12,983
Oct 28, 4 AM $ 6.51
-0.01%
$ 651.25 million $ 12,934
Oct 28, 3 AM $ 6.51
-0.19%
$ 651.26 million $ 12,947
Oct 28, 2 AM $ 6.52
-0.53%
$ 651.66 million $ 13,613
Oct 28, 1 AM $ 6.52
+0.07%
$ 651.65 million $ 14,585
Oct 28, 12 AM $ 6.53
+0.26%
$ 652.97 million $ 12,352
Oct 27, 11 PM $ 6.5
+0.04%
$ 650.03 million $ 12,756
Oct 27, 10 PM $ 6.53
-0.58%
$ 652.62 million $ 12,848
Oct 27, 9 PM $ 6.53
-0.47%
$ 652.96 million $ 14,702
Oct 27, 8 PM $ 6.57
-0.71%
$ 657.42 million $ 14,651
Oct 27, 7 PM $ 6.61
-0.60%
$ 660.75 million $ 12,095
Oct 27, 6 PM $ 6.67
-0.03%
$ 666.65 million $ 11,511
Oct 27, 5 PM $ 6.63
-0.41%
$ 662.88 million $ 15,255
Oct 27, 4 PM $ 6.62
+0.74%
$ 661.7 million $ 17,573
Oct 27, 3 PM $ 6.58
+0.47%
$ 658.3 million $ 16,863
Oct 27, 2 PM $ 6.55
-0.65%
$ 654.68 million $ 16,743
Oct 27, 1 PM $ 6.62
-0.34%
$ 662.28 million $ 14,509
Oct 27, 12 PM $ 6.65
+0.67%
$ 664.58 million $ 14,753
Oct 27, 11 AM $ 6.6
-0.31%
$ 660.1 million $ 16,288
Oct 27, 10 AM $ 6.62
-0.31%
$ 662.25 million $ 16,879
Oct 27, 9 AM $ 6.64
-1.30%
$ 664.4 million $ 16,935
Oct 27, 8 AM $ 6.73
-0.08%
$ 673.13 million $ 16,998
Oct 27, 7 AM $ 6.74
-0.85%
$ 673.66 million $ 17,011
Oct 27, 6 AM $ 6.8
-0.49%
$ 679.51 million $ 16,879
Oct 27, 5 AM $ 6.83
+1.09%
$ 683.04 million $ 16,960
Oct 27, 4 AM $ 6.76
+0.06%
$ 675.69 million $ 16,768
Oct 27, 3 AM $ 6.76
-1.01%
$ 675.72 million $ 16,745
Oct 27, 2 AM $ 6.86
+1.47%
$ 686.12 million $ 16,241