Universe Historical Data

UNI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 6.86
+1.47%
$ 686.12 million $ 16,241
Oct 27, 1 AM $ 6.76
+0.49%
$ 676.11 million $ 15,488
Oct 27, 12 AM $ 6.68
-0.37%
$ 668.15 million $ 15,453
Oct 26, 11 PM $ 6.71
+0.21%
$ 670.62 million $ 14,898
Oct 26, 10 PM $ 6.66
+1.24%
$ 666.35 million $ 14,632
Oct 26, 9 PM $ 6.55
-0.27%
$ 654.9 million $ 12,015
Oct 26, 8 PM $ 6.56
+0.14%
$ 655.55 million $ 12,098
Oct 26, 7 PM $ 6.55
+0.00%
$ 654.63 million $ 12,705
Oct 26, 6 PM $ 6.52
+0.02%
$ 651.82 million $ 12,896
Oct 26, 5 PM $ 6.47
-0.47%
$ 646.93 million $ 9,274
Oct 26, 4 PM $ 6.52
+0.05%
$ 652.32 million $ 7,311
Oct 26, 3 PM $ 6.52
+1.04%
$ 651.69 million $ 7,318
Oct 26, 2 PM $ 6.5
+0.13%
$ 650.25 million $ 7,124
Oct 26, 1 PM $ 6.49
+0.38%
$ 649.37 million $ 6,727
Oct 26, 12 PM $ 6.42
-0.18%
$ 642.29 million $ 6,548
Oct 26, 11 AM $ 6.36
+0.50%
$ 635.64 million $ 4,951
Oct 26, 10 AM $ 6.33
+0.00%
$ 632.51 million $ 4,797
Oct 26, 9 AM $ 6.32
+1.80%
$ 631.62 million $ 4,871
Oct 26, 8 AM $ 6.2
+0.00%
$ 620.43 million $ 4,701
Oct 26, 7 AM $ 6.2
+0.60%
$ 620.43 million $ 4,701
Oct 26, 6 AM $ 6.17
+0.00%
$ 616.72 million $ 4,657
Oct 26, 5 AM $ 6.17
+0.00%
$ 616.72 million $ 4,657
Oct 26, 4 AM $ 6.17
+0.00%
$ 616.72 million $ 4,673
Oct 26, 3 AM $ 6.22
+0.00%
$ 621.54 million $ 4,673
Oct 26, 2 AM $ 6.22
-0.15%
$ 621.54 million $ 4,740
Oct 26, 1 AM $ 6.22
-0.45%
$ 622.47 million $ 4,381
Oct 26, 12 AM $ 6.25
-0.24%
$ 625.31 million $ 4,285
Oct 25, 11 PM $ 6.25
-0.05%
$ 624.99 million $ 4,329
Oct 25, 10 PM $ 6.25
-0.17%
$ 625.31 million $ 4,292
Oct 25, 9 PM $ 6.27
+0.00%
$ 627.48 million $ 4,492
Oct 25, 8 PM $ 6.27
-0.19%
$ 627.48 million $ 4,610
Oct 25, 7 PM $ 6.29
-0.07%
$ 628.54 million $ 3,375
Oct 25, 6 PM $ 6.23
+0.00%
$ 623.03 million $ 3,572
Oct 25, 5 PM $ 6.23
+0.51%
$ 623.03 million $ 3,037
Oct 25, 4 PM $ 6.2
-0.22%
$ 619.84 million $ 3,273
Oct 25, 3 PM $ 6.21
+0.33%
$ 621.21 million $ 3,408
Oct 25, 2 PM $ 6.19
-0.62%
$ 619.15 million $ 3,489
Oct 25, 1 PM $ 6.23
+0.33%
$ 622.99 million $ 4,134
Oct 25, 12 PM $ 6.21
-0.33%
$ 620.8 million $ 4,274
Oct 25, 11 AM $ 6.22
-0.03%
$ 622.03 million $ 8,026
Oct 25, 10 AM $ 6.22
+0.23%
$ 622.21 million $ 7,681
Oct 25, 9 AM $ 6.21
-0.16%
$ 621.28 million $ 7,754
Oct 25, 8 AM $ 6.22
+0.00%
$ 622.29 million $ 7,783
Oct 25, 7 AM $ 6.22
+0.00%
$ 621.75 million $ 8,164
Oct 25, 6 AM $ 6.22
+0.00%
$ 621.75 million $ 8,154
Oct 25, 5 AM $ 6.21
-0.49%
$ 621.17 million $ 8,179
Oct 25, 4 AM $ 6.24
+0.00%
$ 624.23 million $ 8,399
Oct 25, 3 AM $ 6.24
-0.13%
$ 624.23 million $ 8,399
Oct 25, 2 AM $ 6.28
+0.11%
$ 627.69 million $ 8,374
Oct 25, 1 AM $ 6.3
+0.52%
$ 629.52 million $ 10,918