Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 AM $3.48
+0.03%
$347.56 million $5,456
Mar 30, 6 AM $3.48
-0.04%
$347.92 million $5,457
Mar 30, 5 AM $3.48
+0.53%
$348.31 million $5,466
Mar 30, 4 AM $3.47
+0.71%
$346.62 million $4,079
Mar 30, 3 AM $3.44
+0.58%
$344.47 million $4,119
Mar 30, 2 AM $3.41
-0.08%
$340.88 million $3,879
Mar 30, 1 AM $3.41
+0.32%
$341.13 million $3,853
Mar 30, 12 AM $3.4
+0.59%
$339.99 million $3,917
Mar 29, 11 PM $3.37
+2.05%
$336.95 million $3,893
Mar 29, 10 PM $3.39
+0.00%
$339.09 million $3,427
Mar 29, 9 PM $3.39
+0.38%
$339.09 million $2,474
Mar 29, 8 PM $3.38
+0.69%
$337.79 million $2,464
Mar 29, 7 PM $3.35
+0.00%
$335.49 million $2,427
Mar 29, 6 PM $3.35
+0.07%
$335.49 million $1,889
Mar 29, 5 PM $3.35
-0.33%
$335.26 million $1,772
Mar 29, 4 PM $3.36
+0.11%
$336.36 million $1,767
Mar 29, 3 PM $3.37
+0.13%
$337.03 million $3,722
Mar 29, 2 PM $3.37
+0.06%
$336.65 million $2,861
Mar 29, 1 PM $3.36
-0.43%
$336.46 million $2,665
Mar 29, 12 PM $3.39
+0.00%
$338.72 million $2,611
Mar 29, 11 AM $3.39
+0.00%
$338.72 million $2,618
Mar 29, 10 AM $3.39
+0.00%
$338.72 million $2,625
Mar 29, 9 AM $3.4
+0.00%
$340.04 million $2,625
Mar 29, 8 AM $3.4
+0.00%
$340.04 million $2,630
Mar 29, 7 AM $3.4
+0.00%
$340.04 million $2,630
Mar 29, 6 AM $3.4
+0.00%
$340.04 million $2,630
Mar 29, 5 AM $3.4
+0.00%
$340.04 million $2,630
Mar 29, 4 AM $3.4
+0.00%
$339.64 million $2,630
Mar 29, 3 AM $3.4
+0.00%
$339.64 million $2,557
Mar 29, 2 AM $3.4
+0.08%
$339.64 million $2,557
Mar 29, 1 AM $3.39
+0.96%
$339.37 million $2,544
Mar 29, 12 AM $3.36
-0.76%
$336.14 million $2,463
Mar 28, 11 PM $3.39
-0.96%
$338.72 million $2,810
Mar 28, 10 PM $3.42
+0.00%
$342.02 million $2,894
Mar 28, 9 PM $3.42
+0.00%
$342.02 million $2,894
Mar 28, 8 PM $3.42
+0.00%
$342.02 million $2,930
Mar 28, 7 PM $3.42
-0.04%
$342.02 million $3,260
Mar 28, 6 PM $3.42
-0.19%
$342.17 million $3,276
Mar 28, 5 PM $3.43
-0.11%
$342.83 million $3,538
Mar 28, 4 PM $3.43
+0.19%
$343.2 million $3,739
Mar 28, 3 PM $3.43
+0.65%
$342.53 million $1,703
Mar 28, 2 PM $3.41
-0.22%
$341.37 million $1,415
Mar 28, 1 PM $3.38
+0.00%
$337.73 million $1,711
Mar 28, 12 PM $3.38
-0.26%
$338.12 million $2,016
Mar 28, 11 AM $3.39
+0.30%
$339.01 million $2,308
Mar 28, 10 AM $3.38
-0.31%
$338 million $5,364
Mar 28, 9 AM $3.39
+0.00%
$339.05 million $9,110
Mar 28, 8 AM $3.39
+0.00%
$339.05 million $9,121
Mar 28, 7 AM $3.39
+0.00%
$339.05 million $9,134
Mar 28, 6 AM $3.39
+0.00%
$339.05 million $9,134