Universe Historical Data

UNI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 4.69
+0.83%
$ 468.83 million $ 1,936
Jan 27, 1 PM $ 4.65
-0.37%
$ 465.12 million $ 1,984
Jan 27, 12 PM $ 4.67
+0.90%
$ 467.2 million $ 2,871
Jan 27, 11 AM $ 4.63
+0.17%
$ 462.67 million $ 2,911
Jan 27, 10 AM $ 4.63
-0.54%
$ 462.87 million $ 3,198
Jan 27, 9 AM $ 4.66
-0.42%
$ 465.54 million $ 3,181
Jan 27, 8 AM $ 4.69
-1.14%
$ 468.8 million $ 2,986
Jan 27, 7 AM $ 4.74
-0.01%
$ 474.01 million $ 3,023
Jan 27, 6 AM $ 4.74
+0.00%
$ 474.12 million $ 3,032
Jan 27, 5 AM $ 4.74
-0.03%
$ 474.02 million $ 3,033
Jan 27, 4 AM $ 4.74
+1.06%
$ 474.1 million $ 3,037
Jan 27, 3 AM $ 4.69
-0.03%
$ 469.03 million $ 3,018
Jan 27, 2 AM $ 4.7
-0.29%
$ 470.29 million $ 5,004
Jan 27, 1 AM $ 4.71
+0.00%
$ 470.69 million $ 5,051
Jan 27, 12 AM $ 4.69
-0.26%
$ 469.2 million $ 5,708
Jan 26, 11 PM $ 4.7
-0.71%
$ 470.45 million $ 6,995
Jan 26, 10 PM $ 4.74
-0.01%
$ 474.01 million $ 7,117
Jan 26, 9 PM $ 4.67
-1.35%
$ 466.79 million $ 7,196
Jan 26, 8 PM $ 4.73
+0.01%
$ 473.03 million $ 6,985
Jan 26, 7 PM $ 4.73
-0.01%
$ 473.01 million $ 7,987
Jan 26, 6 PM $ 4.7
+0.75%
$ 470.43 million $ 8,271
Jan 26, 5 PM $ 4.72
+0.55%
$ 471.93 million $ 8,202
Jan 26, 4 PM $ 4.7
-0.96%
$ 469.97 million $ 9,168
Jan 26, 3 PM $ 4.75
+2.84%
$ 474.84 million $ 11,523
Jan 26, 2 PM $ 4.62
-1.06%
$ 461.98 million $ 11,197
Jan 26, 1 PM $ 4.67
+0.68%
$ 467.45 million $ 13,825
Jan 26, 12 PM $ 4.65
+1.04%
$ 464.72 million $ 12,884
Jan 26, 11 AM $ 4.59
-0.23%
$ 458.9 million $ 12,726
Jan 26, 10 AM $ 4.6
-0.05%
$ 460.16 million $ 12,433
Jan 26, 9 AM $ 4.61
-0.82%
$ 460.62 million $ 12,455
Jan 26, 8 AM $ 4.58
-0.14%
$ 458.01 million $ 12,322
Jan 26, 7 AM $ 4.59
+0.45%
$ 458.72 million $ 12,164
Jan 26, 6 AM $ 4.57
-0.20%
$ 456.66 million $ 12,102
Jan 26, 5 AM $ 4.61
+0.10%
$ 461.41 million $ 12,262
Jan 26, 4 AM $ 4.61
+0.08%
$ 461.15 million $ 12,350
Jan 26, 3 AM $ 4.65
+0.28%
$ 464.65 million $ 12,329
Jan 26, 2 AM $ 4.63
-0.32%
$ 463.44 million $ 10,448
Jan 26, 1 AM $ 4.65
+3.11%
$ 464.6 million $ 10,456
Jan 26, 12 AM $ 4.67
+0.63%
$ 466.6 million $ 9,498
Jan 25, 11 PM $ 4.64
+0.43%
$ 463.63 million $ 8,392
Jan 25, 10 PM $ 4.65
-0.02%
$ 464.94 million $ 8,288
Jan 25, 9 PM $ 4.62
+0.64%
$ 462.1 million $ 7,935
Jan 25, 8 PM $ 4.61
-0.61%
$ 461.21 million $ 7,857
Jan 25, 7 PM $ 4.62
-1.20%
$ 461.59 million $ 6,954
Jan 25, 6 PM $ 4.7
-0.73%
$ 469.72 million $ 6,741
Jan 25, 5 PM $ 4.72
-0.15%
$ 472.18 million $ 6,789
Jan 25, 4 PM $ 4.69
-3.17%
$ 468.77 million $ 5,817
Jan 25, 3 PM $ 4.84
+0.00%
$ 484.12 million $ 3,060
Jan 25, 2 PM $ 4.84
-0.62%
$ 483.71 million $ 3,073
Jan 25, 1 PM $ 4.87
+0.19%
$ 486.73 million $ 427