Universe Historical Data

UNI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 4.87
+0.19%
$ 486.73 million $ 427
Jan 25, 12 PM $ 4.87
-0.58%
$ 486.77 million $ 448
Jan 25, 11 AM $ 4.9
+0.35%
$ 489.58 million $ 877
Jan 25, 10 AM $ 4.88
+0.65%
$ 487.86 million $ 898
Jan 25, 9 AM $ 4.84
-0.08%
$ 483.52 million $ 878
Jan 25, 8 AM $ 4.84
+0.00%
$ 483.89 million $ 899
Jan 25, 7 AM $ 4.84
+0.00%
$ 483.89 million $ 1,010
Jan 25, 6 AM $ 4.84
-0.61%
$ 483.89 million $ 1,010
Jan 25, 5 AM $ 4.87
+0.61%
$ 486.88 million $ 872
Jan 25, 4 AM $ 4.84
-0.79%
$ 483.93 million $ 867
Jan 25, 3 AM $ 4.88
+0.22%
$ 487.77 million $ 879
Jan 25, 2 AM $ 4.87
+0.00%
$ 486.69 million $ 866
Jan 25, 1 AM $ 4.87
-0.23%
$ 486.69 million $ 866
Jan 25, 12 AM $ 4.85
-0.13%
$ 485.2 million $ 921
Jan 24, 11 PM $ 4.86
-0.41%
$ 485.84 million $ 928
Jan 24, 10 PM $ 4.85
-0.49%
$ 485.43 million $ 974
Jan 24, 9 PM $ 4.88
+0.17%
$ 487.83 million $ 1,577
Jan 24, 8 PM $ 4.87
+0.00%
$ 486.98 million $ 1,538
Jan 24, 7 PM $ 4.85
-0.77%
$ 484.52 million $ 1,553
Jan 24, 6 PM $ 4.88
+0.11%
$ 488.26 million $ 1,532
Jan 24, 5 PM $ 4.86
+0.00%
$ 486.11 million $ 1,531
Jan 24, 4 PM $ 4.86
-0.28%
$ 485.5 million $ 3,438
Jan 24, 3 PM $ 4.88
+0.00%
$ 487.9 million $ 3,693
Jan 24, 2 PM $ 4.88
-0.73%
$ 487.9 million $ 3,694
Jan 24, 1 PM $ 4.91
-0.24%
$ 491.49 million $ 3,864
Jan 24, 12 PM $ 4.92
+0.02%
$ 491.89 million $ 3,844
Jan 24, 11 AM $ 4.9
-0.31%
$ 489.96 million $ 3,366
Jan 24, 10 AM $ 4.9
+0.00%
$ 489.51 million $ 3,340
Jan 24, 9 AM $ 4.89
-0.28%
$ 489.49 million $ 3,320
Jan 24, 8 AM $ 4.92
+0.00%
$ 491.87 million $ 3,286
Jan 24, 7 AM $ 4.92
+0.00%
$ 491.87 million $ 3,183
Jan 24, 6 AM $ 4.92
+0.30%
$ 491.87 million $ 3,183
Jan 24, 5 AM $ 4.9
+0.00%
$ 490.4 million $ 3,172
Jan 24, 4 AM $ 4.9
+0.31%
$ 490.4 million $ 3,172
Jan 24, 3 AM $ 4.89
+0.00%
$ 488.9 million $ 3,158
Jan 24, 2 AM $ 4.89
+0.56%
$ 488.9 million $ 3,173
Jan 24, 1 AM $ 4.87
-0.27%
$ 487.07 million $ 3,337
Jan 24, 12 AM $ 4.88
-0.15%
$ 488.41 million $ 3,316
Jan 23, 11 PM $ 4.89
+0.21%
$ 489.13 million $ 3,308
Jan 23, 10 PM $ 4.88
+0.42%
$ 488.02 million $ 3,261
Jan 23, 9 PM $ 4.86
+0.59%
$ 486.45 million $ 3,367
Jan 23, 8 PM $ 4.86
-0.89%
$ 486.13 million $ 3,566
Jan 23, 7 PM $ 4.9
-0.93%
$ 490.39 million $ 3,620
Jan 23, 6 PM $ 4.97
-0.39%
$ 497.32 million $ 5,663
Jan 23, 5 PM $ 4.92
+1.02%
$ 492.08 million $ 5,712
Jan 23, 4 PM $ 4.87
+1.70%
$ 486.87 million $ 3,735
Jan 23, 3 PM $ 4.78
-1.55%
$ 478 million $ 3,506
Jan 23, 2 PM $ 4.89
-0.06%
$ 488.8 million $ 4,229
Jan 23, 1 PM $ 4.89
+0.37%
$ 489.39 million $ 4,123
Jan 23, 12 PM $ 4.88
-0.09%
$ 488.01 million $ 4,109