Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 6 AM $3.39
+0.00%
$339.05 million $9,134
Mar 28, 5 AM $3.39
+0.00%
$339.05 million $9,133
Mar 28, 4 AM $3.39
+0.00%
$339.05 million $9,133
Mar 28, 3 AM $3.39
+0.00%
$339.05 million $9,133
Mar 28, 2 AM $3.39
+0.72%
$339.05 million $9,133
Mar 28, 1 AM $3.37
-0.26%
$336.9 million $9,066
Mar 28, 12 AM $3.38
-0.19%
$337.77 million $9,233
Mar 27, 11 PM $3.38
-0.10%
$338.27 million $8,951
Mar 27, 10 PM $3.39
+0.01%
$338.61 million $8,937
Mar 27, 9 PM $3.37
+0.00%
$337.5 million $8,950
Mar 27, 8 PM $3.38
-0.35%
$337.74 million $8,887
Mar 27, 7 PM $3.39
+0.69%
$339.24 million $8,607
Mar 27, 6 PM $3.36
-0.70%
$336.41 million $8,558
Mar 27, 5 PM $3.4
+0.09%
$340.3 million $8,354
Mar 27, 4 PM $3.4
-0.98%
$340.12 million $8,249
Mar 27, 3 PM $3.39
+0.11%
$339.21 million $8,273
Mar 27, 2 PM $3.38
-0.94%
$337.75 million $8,187
Mar 27, 1 PM $3.4
+0.12%
$339.7 million $7,951
Mar 27, 12 PM $3.38
-1.26%
$337.87 million $7,748
Mar 27, 11 AM $3.42
-0.43%
$342.15 million $7,528
Mar 27, 10 AM $3.48
-0.44%
$347.57 million $4,474
Mar 27, 9 AM $3.49
-0.08%
$349.18 million $705
Mar 27, 8 AM $3.5
-1.01%
$349.73 million $694
Mar 27, 7 AM $3.53
+0.01%
$353.36 million $689
Mar 27, 6 AM $3.53
-0.02%
$353.24 million $689
Mar 27, 5 AM $3.53
-0.59%
$353.31 million $690
Mar 27, 4 AM $3.55
-0.02%
$355.4 million $703
Mar 27, 3 AM $3.55
+0.00%
$355.42 million $788
Mar 27, 2 AM $3.55
+0.00%
$355.45 million $789
Mar 27, 1 AM $3.55
+0.69%
$355.46 million $803
Mar 27, 12 AM $3.53
+0.28%
$353.01 million $616
Mar 26, 11 PM $3.53
+0.09%
$353.13 million $871
Mar 26, 10 PM $3.53
-0.74%
$352.54 million $835
Mar 26, 9 PM $3.55
+0.07%
$355.22 million $915
Mar 26, 8 PM $3.55
+1.65%
$354.66 million $928
Mar 26, 7 PM $3.49
-0.31%
$349.02 million $913
Mar 26, 6 PM $3.53
+0.05%
$353.44 million $911
Mar 26, 5 PM $3.53
+0.44%
$353.32 million $916
Mar 26, 4 PM $3.52
+0.00%
$351.58 million $899
Mar 26, 3 PM $3.52
-0.56%
$351.63 million $897
Mar 26, 2 PM $3.55
-0.24%
$355.28 million $876
Mar 26, 1 PM $3.55
+0.05%
$354.84 million $981
Mar 26, 12 PM $3.54
+0.27%
$354.39 million $826
Mar 26, 11 AM $3.55
-0.43%
$354.74 million $1,917
Mar 26, 10 AM $3.62
+0.00%
$361.54 million $1,915
Mar 26, 9 AM $3.61
-0.03%
$361.49 million $1,974
Mar 26, 8 AM $3.62
-0.01%
$361.58 million $1,974
Mar 26, 7 AM $3.62
-0.01%
$361.59 million $1,974
Mar 26, 6 AM $3.62
-1.19%
$361.61 million $1,974
Mar 26, 5 AM $3.66
-0.12%
$366.02 million $1,997