Universe Historical Data

UNI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 6.28
+0.11%
$ 627.69 million $ 8,374
Oct 25, 1 AM $ 6.3
+0.52%
$ 629.52 million $ 10,918
Oct 25, 12 AM $ 6.28
+0.42%
$ 627.59 million $ 10,826
Oct 24, 11 PM $ 6.28
+0.00%
$ 628.43 million $ 10,926
Oct 24, 10 PM $ 6.3
-0.22%
$ 629.82 million $ 11,173
Oct 24, 9 PM $ 6.31
+0.55%
$ 631.21 million $ 11,040
Oct 24, 8 PM $ 6.28
-0.19%
$ 627.65 million $ 10,890
Oct 24, 7 PM $ 6.3
+0.86%
$ 629.52 million $ 10,901
Oct 24, 6 PM $ 6.24
+0.12%
$ 623.56 million $ 10,631
Oct 24, 5 PM $ 6.23
+0.89%
$ 623.43 million $ 10,572
Oct 24, 4 PM $ 6.19
-0.63%
$ 619.01 million $ 11,530
Oct 24, 3 PM $ 6.23
+0.25%
$ 623.38 million $ 12,596
Oct 24, 2 PM $ 6.23
-0.75%
$ 623.25 million $ 12,572
Oct 24, 1 PM $ 6.33
-0.39%
$ 633.3 million $ 12,113
Oct 24, 12 PM $ 6.41
+0.87%
$ 640.57 million $ 12,109
Oct 24, 11 AM $ 6.37
-0.29%
$ 636.83 million $ 8,332
Oct 24, 10 AM $ 6.38
-0.46%
$ 637.94 million $ 8,175
Oct 24, 9 AM $ 6.41
+0.06%
$ 641.33 million $ 8,041
Oct 24, 8 AM $ 6.36
-0.74%
$ 635.99 million $ 8,691
Oct 24, 7 AM $ 6.41
-0.21%
$ 640.76 million $ 8,303
Oct 24, 6 AM $ 6.42
+0.00%
$ 642.08 million $ 8,320
Oct 24, 5 AM $ 6.42
+1.99%
$ 642.21 million $ 8,294
Oct 24, 4 AM $ 6.3
-0.01%
$ 629.66 million $ 7,929
Oct 24, 3 AM $ 6.3
+0.32%
$ 629.67 million $ 7,930
Oct 24, 2 AM $ 6.3
-0.05%
$ 629.58 million $ 7,903
Oct 24, 1 AM $ 6.3
+0.06%
$ 629.94 million $ 6,051
Oct 24, 12 AM $ 6.3
-0.40%
$ 629.62 million $ 6,009
Oct 23, 11 PM $ 6.29
-0.18%
$ 628.63 million $ 5,964
Oct 23, 10 PM $ 6.3
+0.83%
$ 630.18 million $ 6,113
Oct 23, 9 PM $ 6.27
-0.64%
$ 626.5 million $ 7,670
Oct 23, 8 PM $ 6.31
-0.22%
$ 630.55 million $ 8,726
Oct 23, 7 PM $ 6.33
-0.16%
$ 632.6 million $ 9,361
Oct 23, 6 PM $ 6.37
+0.26%
$ 636.57 million $ 9,333
Oct 23, 5 PM $ 6.32
+0.94%
$ 631.73 million $ 9,244
Oct 23, 4 PM $ 6.27
+0.03%
$ 626.66 million $ 8,261
Oct 23, 3 PM $ 6.21
+0.14%
$ 620.75 million $ 7,231
Oct 23, 2 PM $ 6.17
-0.08%
$ 617.11 million $ 7,158
Oct 23, 1 PM $ 6.17
+0.02%
$ 617.48 million $ 8,449
Oct 23, 12 PM $ 6.17
-0.56%
$ 617.33 million $ 9,442
Oct 23, 11 AM $ 6.21
-0.21%
$ 620.85 million $ 9,549
Oct 23, 8 AM $ 6.22
+0.67%
$ 621.91 million $ 9,228
Oct 23, 7 AM $ 6.18
+0.00%
$ 617.61 million $ 9,205
Oct 23, 6 AM $ 6.18
+0.41%
$ 617.68 million $ 9,215
Oct 23, 5 AM $ 6.15
+0.47%
$ 612.26 million $ 9,175
Oct 23, 4 AM $ 6.12
-0.01%
$ 612.17 million $ 9,141
Oct 23, 3 AM $ 6.12
-0.01%
$ 612.1 million $ 9,141
Oct 23, 2 AM $ 6.12
+0.86%
$ 612.31 million $ 9,140
Oct 23, 1 AM $ 6.07
-0.22%
$ 607.12 million $ 8,435
Oct 23, 12 AM $ 6.09
+0.68%
$ 608.61 million $ 8,642
Oct 22, 11 PM $ 6.07
+2.26%
$ 607.49 million $ 9,134