Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 5 AM $3.66
-0.12%
$366.02 million $1,997
Mar 26, 4 AM $3.66
-0.60%
$366.47 million $1,991
Mar 26, 3 AM $3.69
+0.40%
$368.63 million $1,917
Mar 26, 2 AM $3.67
-0.81%
$367.11 million $1,909
Mar 26, 1 AM $3.7
+0.00%
$370.13 million $1,942
Mar 26, 12 AM $3.7
-0.12%
$370.14 million $1,958
Mar 25, 11 PM $3.71
-0.30%
$370.89 million $1,658
Mar 25, 10 PM $3.71
+0.06%
$370.7 million $1,621
Mar 25, 9 PM $3.67
-0.06%
$366.91 million $1,523
Mar 25, 8 PM $3.67
-0.27%
$367.34 million $1,739
Mar 25, 7 PM $3.7
-0.35%
$370.26 million $1,755
Mar 25, 6 PM $3.72
+0.05%
$372.06 million $1,754
Mar 25, 5 PM $3.71
+0.29%
$371.45 million $1,770
Mar 25, 4 PM $3.7
+0.07%
$369.84 million $1,700
Mar 25, 3 PM $3.7
-0.02%
$370.28 million $1,696
Mar 25, 2 PM $3.72
-0.50%
$372.41 million $1,685
Mar 25, 1 PM $3.74
+1.89%
$374.07 million $1,598
Mar 25, 12 PM $3.68
-0.28%
$367.58 million $2,276
Mar 25, 11 AM $3.69
+0.23%
$368.65 million $1,161
Mar 25, 10 AM $3.68
+2.22%
$367.8 million $1,140
Mar 25, 9 AM $3.61
-0.08%
$360.8 million $1,084
Mar 25, 8 AM $3.61
-0.03%
$360.95 million $1,088
Mar 25, 7 AM $3.61
+0.04%
$361.28 million $1,092
Mar 25, 6 AM $3.61
+0.00%
$361.22 million $1,206
Mar 25, 5 AM $3.61
+0.00%
$361.25 million $1,206
Mar 25, 4 AM $3.61
+0.05%
$361.27 million $1,206
Mar 25, 3 AM $3.61
+0.01%
$361.18 million $1,203
Mar 25, 2 AM $3.61
+0.57%
$361.11 million $1,203
Mar 25, 1 AM $3.59
-0.02%
$359.18 million $1,168
Mar 25, 12 AM $3.59
-0.05%
$359.21 million $1,161
Mar 24, 11 PM $3.59
-0.22%
$359.44 million $1,162
Mar 24, 10 PM $3.6
+0.35%
$360.28 million $1,164
Mar 24, 9 PM $3.58
-0.64%
$357.61 million $1,165
Mar 24, 8 PM $3.56
+0.48%
$356.38 million $943
Mar 24, 7 PM $3.55
+0.69%
$355.49 million $913
Mar 24, 6 PM $3.54
+0.50%
$354.17 million $907
Mar 24, 5 PM $3.53
-1.11%
$353.14 million $892
Mar 24, 4 PM $3.57
-0.08%
$357.33 million $1,098
Mar 24, 3 PM $3.58
+0.04%
$357.73 million $1,155
Mar 24, 2 PM $3.57
+0.12%
$356.95 million $1,540
Mar 24, 1 PM $3.57
-0.48%
$356.76 million $1,771
Mar 24, 12 PM $3.58
-0.85%
$358.09 million $1,081
Mar 24, 11 AM $3.61
+0.10%
$361.39 million $1,073
Mar 24, 10 AM $3.6
-0.34%
$360.31 million $1,312
Mar 24, 9 AM $3.61
-0.03%
$361.48 million $1,313
Mar 24, 8 AM $3.62
+0.97%
$361.58 million $1,314
Mar 24, 7 AM $3.59
+0.01%
$359.05 million $1,297
Mar 24, 6 AM $3.59
+0.03%
$359.12 million $1,188
Mar 24, 5 AM $3.59
+0.00%
$359.08 million $1,188
Mar 24, 4 AM $3.59
+0.26%
$359.1 million $1,189