Universe Historical Data

UNI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 4.88
-0.09%
$ 488.01 million $ 4,109
Jan 23, 11 AM $ 4.89
+0.85%
$ 488.73 million $ 4,425
Jan 23, 10 AM $ 4.84
-0.53%
$ 484.44 million $ 4,404
Jan 23, 9 AM $ 4.87
-0.10%
$ 487.27 million $ 4,420
Jan 23, 8 AM $ 4.88
-0.69%
$ 487.81 million $ 4,433
Jan 23, 7 AM $ 4.91
-0.01%
$ 491.25 million $ 4,469
Jan 23, 6 AM $ 4.91
+0.02%
$ 491.3 million $ 4,469
Jan 23, 5 AM $ 4.91
+0.05%
$ 491.22 million $ 4,469
Jan 23, 4 AM $ 4.9
+1.11%
$ 490.42 million $ 4,467
Jan 23, 3 AM $ 4.85
-0.76%
$ 485.04 million $ 4,411
Jan 23, 2 AM $ 4.89
+0.58%
$ 488.63 million $ 4,455
Jan 23, 1 AM $ 4.83
-0.30%
$ 483.21 million $ 4,271
Jan 23, 12 AM $ 4.84
+0.03%
$ 484.25 million $ 5,367
Jan 22, 11 PM $ 4.85
+0.26%
$ 485.23 million $ 5,390
Jan 22, 10 PM $ 4.86
+0.49%
$ 485.75 million $ 5,381
Jan 22, 9 PM $ 4.87
+0.94%
$ 486.64 million $ 4,746
Jan 22, 8 PM $ 4.83
-0.43%
$ 483.28 million $ 4,529
Jan 22, 7 PM $ 4.85
-0.05%
$ 484.8 million $ 8,995
Jan 22, 6 PM $ 4.86
+0.08%
$ 485.96 million $ 7,090
Jan 22, 5 PM $ 4.85
+0.09%
$ 484.76 million $ 7,588
Jan 22, 4 PM $ 4.84
+1.22%
$ 484.46 million $ 7,721
Jan 22, 3 PM $ 4.78
-1.44%
$ 477.89 million $ 8,105
Jan 22, 2 PM $ 4.87
-0.77%
$ 487.3 million $ 8,436
Jan 22, 1 PM $ 4.91
-0.23%
$ 491.04 million $ 10,452
Jan 22, 12 PM $ 4.91
+0.06%
$ 490.94 million $ 13,426
Jan 22, 11 AM $ 4.91
-0.40%
$ 490.91 million $ 13,735
Jan 22, 10 AM $ 4.97
-0.21%
$ 496.58 million $ 13,795
Jan 22, 9 AM $ 4.97
+0.82%
$ 497.47 million $ 13,942
Jan 22, 8 AM $ 4.93
-0.13%
$ 493.33 million $ 14,543
Jan 22, 7 AM $ 4.94
+0.14%
$ 493.94 million $ 15,045
Jan 22, 6 AM $ 4.93
-0.70%
$ 493.43 million $ 15,022
Jan 22, 5 AM $ 4.97
+0.02%
$ 496.89 million $ 15,134
Jan 22, 4 AM $ 4.97
+0.02%
$ 496.97 million $ 15,131
Jan 22, 3 AM $ 4.99
-0.23%
$ 498.85 million $ 15,134
Jan 22, 2 AM $ 5
+0.19%
$ 500.08 million $ 15,242
Jan 22, 1 AM $ 4.99
+0.01%
$ 499.09 million $ 15,378
Jan 22, 12 AM $ 4.98
+0.39%
$ 498.11 million $ 14,217
Jan 21, 11 PM $ 4.96
-0.01%
$ 496.24 million $ 14,260
Jan 21, 10 PM $ 5.01
-0.37%
$ 501.35 million $ 14,566
Jan 21, 9 PM $ 5.03
+0.55%
$ 503.18 million $ 16,117
Jan 21, 8 PM $ 5.01
-0.44%
$ 500.7 million $ 16,018
Jan 21, 7 PM $ 4.94
+1.78%
$ 493.79 million $ 11,593
Jan 21, 6 PM $ 4.82
+0.50%
$ 481.67 million $ 11,378
Jan 21, 5 PM $ 4.8
-3.52%
$ 479.63 million $ 10,779
Jan 21, 4 PM $ 4.97
+0.15%
$ 496.96 million $ 11,543
Jan 21, 3 PM $ 4.96
+0.50%
$ 496.35 million $ 10,964
Jan 21, 2 PM $ 4.94
+2.23%
$ 493.87 million $ 11,667
Jan 21, 1 PM $ 4.86
+0.33%
$ 485.77 million $ 9,685
Jan 21, 12 PM $ 4.8
-1.81%
$ 480.45 million $ 6,811
Jan 21, 11 AM $ 4.88
+0.18%
$ 487.66 million $ 6,454