Universe Historical Data

UNI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 6.07
+2.26%
$ 607.49 million $ 9,134
Oct 22, 10 PM $ 5.98
+0.17%
$ 597.77 million $ 8,805
Oct 22, 9 PM $ 5.94
-1.67%
$ 598.73 million $ 7,383
Oct 22, 8 PM $ 6.07
+0.26%
$ 604.95 million $ 6,044
Oct 22, 7 PM $ 6.1
+0.36%
$ 610.35 million $ 5,634
Oct 22, 6 PM $ 6.14
+0.15%
$ 613.8 million $ 5,883
Oct 22, 5 PM $ 6.15
-0.17%
$ 614.22 million $ 6,431
Oct 22, 4 PM $ 6.14
-0.57%
$ 616.17 million $ 7,362
Oct 22, 3 PM $ 6.14
-0.04%
$ 611.05 million $ 8,549
Oct 22, 2 PM $ 6.1
-1.37%
$ 616.49 million $ 11,444
Oct 22, 1 PM $ 6.15
-0.36%
$ 618.84 million $ 10,215
Oct 22, 12 PM $ 6.19
+0.75%
$ 618.62 million $ 10,530
Oct 22, 11 AM $ 6.18
+0.39%
$ 618.29 million $ 10,551
Oct 22, 10 AM $ 6.16
-0.35%
$ 616.59 million $ 10,773
Oct 22, 9 AM $ 6.19
+0.06%
$ 619.39 million $ 10,800
Oct 22, 8 AM $ 6.19
+0.01%
$ 619.23 million $ 11,211
Oct 22, 7 AM $ 6.19
-0.35%
$ 619.07 million $ 11,213
Oct 22, 6 AM $ 6.21
-0.02%
$ 621.36 million $ 11,295
Oct 22, 5 AM $ 6.21
-0.87%
$ 621.38 million $ 11,295
Oct 22, 4 AM $ 6.27
+0.00%
$ 626.81 million $ 11,395
Oct 22, 3 AM $ 6.27
+0.02%
$ 626.78 million $ 12,025
Oct 22, 2 AM $ 6.29
+0.49%
$ 629.17 million $ 12,022
Oct 22, 1 AM $ 6.27
+0.26%
$ 625.81 million $ 12,152
Oct 22, 12 AM $ 6.24
-1.02%
$ 624.18 million $ 12,643
Oct 21, 11 PM $ 6.31
-1.97%
$ 637.51 million $ 12,203
Oct 21, 10 PM $ 6.43
-0.58%
$ 643.34 million $ 12,357
Oct 21, 9 PM $ 6.44
-0.63%
$ 648.78 million $ 12,942
Oct 21, 8 PM $ 6.48
-0.77%
$ 644.54 million $ 13,207
Oct 21, 7 PM $ 6.52
-0.67%
$ 651.93 million $ 13,356
Oct 21, 6 PM $ 6.55
-0.15%
$ 654.77 million $ 13,296
Oct 21, 5 PM $ 6.58
+0.68%
$ 654.25 million $ 13,230
Oct 21, 4 PM $ 6.62
+0.32%
$ 664.04 million $ 11,460
Oct 21, 3 PM $ 6.62
+1.81%
$ 661.88 million $ 10,730
Oct 21, 2 PM $ 6.41
+1.25%
$ 647.95 million $ 8,522
Oct 21, 1 PM $ 6.33
+0.37%
$ 632.92 million $ 8,575
Oct 21, 12 PM $ 6.28
+0.19%
$ 627.75 million $ 7,970
Oct 21, 11 AM $ 6.24
-0.15%
$ 624.46 million $ 8,834
Oct 21, 10 AM $ 6.19
-0.40%
$ 619.49 million $ 8,509
Oct 21, 9 AM $ 6.22
-0.48%
$ 621.67 million $ 8,625
Oct 21, 8 AM $ 6.24
-0.04%
$ 624.83 million $ 8,244
Oct 21, 7 AM $ 6.22
+0.68%
$ 622.79 million $ 8,916
Oct 21, 6 AM $ 6.18
+0.02%
$ 618.28 million $ 9,935
Oct 21, 5 AM $ 6.18
+0.08%
$ 615.7 million $ 9,946
Oct 21, 4 AM $ 6.22
-1.24%
$ 622.87 million $ 10,052
Oct 21, 3 AM $ 6.3
+0.02%
$ 629.5 million $ 9,612
Oct 21, 2 AM $ 6.3
-0.20%
$ 627.04 million $ 9,650
Oct 21, 1 AM $ 6.33
-0.57%
$ 632.77 million $ 9,549
Oct 21, 12 AM $ 6.37
+0.11%
$ 637.02 million $ 9,567
Oct 20, 11 PM $ 6.37
-0.10%
$ 637.08 million $ 9,519
Oct 20, 10 PM $ 6.38
+0.21%
$ 637.74 million $ 9,466