Coinranking
Universe Historical Data
UNI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 2025 | $11.02 | +2.54% | ||
| Aug 15, 2025 | $10.68 | -2.37% | ||
| Aug 14, 2025 | $10.99 | -9.69% | ||
| Aug 13, 2025 | $12.19 | +4.85% | ||
| Aug 12, 2025 | $11.49 | +3.55% | ||
| Aug 11, 2025 | $10.94 | -0.51% | ||
| Aug 10, 2025 | $10.95 | -0.94% | ||
| Aug 9, 2025 | $11.11 | +2.04% | ||
| Aug 8, 2025 | $10.96 | +4.45% | ||
| Aug 7, 2025 | $10.38 | +6.53% | ||
| Aug 6, 2025 | $9.74 | +1.35% | ||
| Aug 5, 2025 | $9.61 | -3.76% | ||
| Aug 4, 2025 | $10.01 | +8.65% | ||
| Aug 3, 2025 | $9.23 | +4.79% | ||
| Aug 2, 2025 | $8.91 | -1.92% | ||
| Aug 1, 2025 | $9.01 | -4.01% | ||
| Jul 31, 2025 | $9.48 | -5.28% | ||
| Jul 30, 2025 | $10.01 | -2.81% | ||
| Jul 29, 2025 | $10.27 | -2.07% | ||
| Jul 28, 2025 | $10.49 | -4.06% | ||
| Jul 27, 2025 | $10.93 | +3.26% | ||
| Jul 26, 2025 | $10.62 | +2.06% | ||
| Jul 25, 2025 | $10.41 | +1.60% | ||
| Jul 24, 2025 | $10.24 | +0.22% | ||
| Jul 23, 2025 | $10.22 | -4.99% | ||
| Jul 22, 2025 | $10.79 | -0.99% | ||
| Jul 21, 2025 | $10.81 | +0.82% | ||
| Jul 20, 2025 | $10.75 | +5.57% | ||
| Jul 19, 2025 | $10.13 | -0.35% | ||
| Jul 18, 2025 | $10.17 | +13.14% | ||
| Jul 17, 2025 | $9.06 | +1.21% | ||
| Jul 16, 2025 | $8.96 | -4.87% | ||
| Jul 15, 2025 | $9.36 | +2.68% | ||
| Jul 14, 2025 | $9.13 | +7.95% | ||
| Jul 13, 2025 | $8.44 | +0.54% | ||
| Jul 12, 2025 | $8.4 | -3.44% | ||
| Jul 11, 2025 | $8.66 | +2.99% | ||
| Jul 10, 2025 | $8.22 | +0.34% | ||
| Jul 9, 2025 | $8.31 | +8.66% | ||
| Jul 8, 2025 | $7.67 | +4.32% | ||
| Jul 7, 2025 | $7.38 | -1.05% | ||
| Jul 6, 2025 | $7.45 | +2.57% | ||
| Jul 5, 2025 | $7.09 | +1.25% | ||
| Jul 4, 2025 | $7.02 | -6.39% | ||
| Jul 3, 2025 | $7.48 | +0.73% | ||
| Jul 2, 2025 | $7.43 | +11.99% | ||
| Jul 1, 2025 | $6.63 | -7.58% | ||
| Jun 30, 2025 | $7.2 | -3.20% | ||
| Jun 29, 2025 | $7.45 | +3.52% | ||
| Jun 28, 2025 | $7.2 | +3.65% | ||