Universe Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 3.39
+0.01%
$ 338.61 million $ 8,937
Mar 27, 9 PM $ 3.37
+0.00%
$ 337.5 million $ 8,950
Mar 27, 8 PM $ 3.38
-0.35%
$ 337.74 million $ 8,887
Mar 27, 7 PM $ 3.39
+0.69%
$ 339.24 million $ 8,607
Mar 27, 6 PM $ 3.36
-0.70%
$ 336.41 million $ 8,558
Mar 27, 5 PM $ 3.4
+0.09%
$ 340.3 million $ 8,354
Mar 27, 4 PM $ 3.4
-0.98%
$ 340.12 million $ 8,249
Mar 27, 3 PM $ 3.39
+0.11%
$ 339.21 million $ 8,273
Mar 27, 2 PM $ 3.38
-0.94%
$ 337.75 million $ 8,187
Mar 27, 1 PM $ 3.4
+0.12%
$ 339.7 million $ 7,951
Mar 27, 12 PM $ 3.38
-1.26%
$ 337.87 million $ 7,748
Mar 27, 11 AM $ 3.42
-0.43%
$ 342.15 million $ 7,528
Mar 27, 10 AM $ 3.48
-0.44%
$ 347.57 million $ 4,474
Mar 27, 9 AM $ 3.49
-0.08%
$ 349.18 million $ 705
Mar 27, 8 AM $ 3.5
-1.01%
$ 349.73 million $ 694
Mar 27, 7 AM $ 3.53
+0.01%
$ 353.36 million $ 689
Mar 27, 6 AM $ 3.53
-0.02%
$ 353.24 million $ 689
Mar 27, 5 AM $ 3.53
-0.59%
$ 353.31 million $ 690
Mar 27, 4 AM $ 3.55
-0.02%
$ 355.4 million $ 703
Mar 27, 3 AM $ 3.55
+0.00%
$ 355.42 million $ 788
Mar 27, 2 AM $ 3.55
+0.00%
$ 355.45 million $ 789
Mar 27, 1 AM $ 3.55
+0.69%
$ 355.46 million $ 803
Mar 27, 12 AM $ 3.53
+0.28%
$ 353.01 million $ 616
Mar 26, 11 PM $ 3.53
+0.09%
$ 353.13 million $ 871
Mar 26, 10 PM $ 3.53
-0.74%
$ 352.54 million $ 835
Mar 26, 9 PM $ 3.55
+0.07%
$ 355.22 million $ 915
Mar 26, 8 PM $ 3.55
+1.65%
$ 354.66 million $ 928
Mar 26, 7 PM $ 3.49
-0.31%
$ 349.02 million $ 913
Mar 26, 6 PM $ 3.53
+0.05%
$ 353.44 million $ 911
Mar 26, 5 PM $ 3.53
+0.44%
$ 353.32 million $ 916
Mar 26, 4 PM $ 3.52
+0.00%
$ 351.58 million $ 899
Mar 26, 3 PM $ 3.52
-0.56%
$ 351.63 million $ 897
Mar 26, 2 PM $ 3.55
-0.24%
$ 355.28 million $ 876
Mar 26, 1 PM $ 3.55
+0.05%
$ 354.84 million $ 981
Mar 26, 12 PM $ 3.54
+0.27%
$ 354.39 million $ 826
Mar 26, 11 AM $ 3.55
-0.43%
$ 354.74 million $ 1,917
Mar 26, 10 AM $ 3.62
+0.00%
$ 361.54 million $ 1,915
Mar 26, 9 AM $ 3.61
-0.03%
$ 361.49 million $ 1,974
Mar 26, 8 AM $ 3.62
-0.01%
$ 361.58 million $ 1,974
Mar 26, 7 AM $ 3.62
-0.01%
$ 361.59 million $ 1,974
Mar 26, 6 AM $ 3.62
-1.19%
$ 361.61 million $ 1,974
Mar 26, 5 AM $ 3.66
-0.12%
$ 366.02 million $ 1,997
Mar 26, 4 AM $ 3.66
-0.60%
$ 366.47 million $ 1,991
Mar 26, 3 AM $ 3.69
+0.40%
$ 368.63 million $ 1,917
Mar 26, 2 AM $ 3.67
-0.81%
$ 367.11 million $ 1,909
Mar 26, 1 AM $ 3.7
+0.00%
$ 370.13 million $ 1,942
Mar 26, 12 AM $ 3.7
-0.12%
$ 370.14 million $ 1,958
Mar 25, 11 PM $ 3.71
-0.30%
$ 370.89 million $ 1,658
Mar 25, 10 PM $ 3.71
+0.06%
$ 370.7 million $ 1,621
Mar 25, 9 PM $ 3.67
-0.06%
$ 366.91 million $ 1,523