Universe Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 3.18
+0.66%
$ 318.45 million $ 1,083
Jul 6, 7 AM $ 3.16
-0.57%
$ 316.3 million $ 1,078
Jul 6, 6 AM $ 3.18
+0.14%
$ 318.11 million $ 1,080
Jul 6, 5 AM $ 3.19
-1.28%
$ 318.8 million $ 1,078
Jul 6, 4 AM $ 3.23
+0.35%
$ 322.94 million $ 1,096
Jul 6, 3 AM $ 3.23
-0.01%
$ 323.1 million $ 1,089
Jul 6, 2 AM $ 3.23
+0.01%
$ 323.13 million $ 1,090
Jul 6, 1 AM $ 3.2
+0.01%
$ 320.01 million $ 1,102
Jul 6, 12 AM $ 3.2
-1.19%
$ 320.01 million $ 1,092
Jul 5, 11 PM $ 3.25
-0.54%
$ 324.83 million $ 1,060
Jul 5, 10 PM $ 3.27
+1.14%
$ 326.54 million $ 1,073
Jul 5, 9 PM $ 3.23
+0.23%
$ 322.9 million $ 304
Jul 5, 8 PM $ 3.22
+0.00%
$ 322.22 million $ 416
Jul 5, 7 PM $ 3.23
+0.49%
$ 323.49 million $ 497
Jul 5, 6 PM $ 3.22
+0.07%
$ 321.94 million $ 501
Jul 5, 5 PM $ 3.22
+0.26%
$ 321.7 million $ 437
Jul 5, 4 PM $ 3.21
+0.16%
$ 320.86 million $ 458
Jul 5, 3 PM $ 3.21
+0.61%
$ 320.73 million $ 466
Jul 5, 2 PM $ 3.19
-0.27%
$ 318.78 million $ 1,123
Jul 5, 1 PM $ 3.19
+0.06%
$ 319.24 million $ 1,125
Jul 5, 12 PM $ 3.19
-0.24%
$ 319.32 million $ 1,124
Jul 5, 11 AM $ 3.19
-1.02%
$ 319.34 million $ 1,128
Jul 5, 10 AM $ 3.23
+0.00%
$ 322.63 million $ 1,057
Jul 5, 9 AM $ 3.26
+0.01%
$ 325.93 million $ 1,057
Jul 5, 8 AM $ 3.26
+0.20%
$ 325.89 million $ 1,067
Jul 5, 7 AM $ 3.25
+0.41%
$ 325.24 million $ 1,497
Jul 5, 6 AM $ 3.24
-0.08%
$ 323.9 million $ 1,491
Jul 5, 5 AM $ 3.25
+0.00%
$ 324.93 million $ 1,495
Jul 5, 4 AM $ 3.25
+0.03%
$ 324.93 million $ 1,504
Jul 5, 3 AM $ 3.25
-0.26%
$ 324.66 million $ 1,503
Jul 5, 2 AM $ 3.24
-0.26%
$ 324.29 million $ 1,506
Jul 5, 1 AM $ 3.25
-0.34%
$ 325.12 million $ 1,489
Jul 5, 12 AM $ 3.28
+0.24%
$ 327.56 million $ 1,615
Jul 4, 11 PM $ 3.27
-0.49%
$ 326.76 million $ 1,616
Jul 4, 10 PM $ 3.28
-0.71%
$ 328.39 million $ 1,669
Jul 4, 9 PM $ 3.31
+0.48%
$ 331.17 million $ 1,683
Jul 4, 8 PM $ 3.3
-0.24%
$ 329.59 million $ 1,566
Jul 4, 7 PM $ 3.3
-0.27%
$ 330.38 million $ 1,546
Jul 4, 6 PM $ 3.31
+0.23%
$ 331.29 million $ 1,646
Jul 4, 5 PM $ 3.31
-0.63%
$ 330.52 million $ 1,646
Jul 4, 4 PM $ 3.32
-0.20%
$ 332.37 million $ 1,762
Jul 4, 3 PM $ 3.32
+1.28%
$ 331.95 million $ 5,293
Jul 4, 2 PM $ 3.28
+0.53%
$ 327.75 million $ 4,636
Jul 4, 1 PM $ 3.28
+0.27%
$ 327.92 million $ 5,956
Jul 4, 12 PM $ 3.26
+0.28%
$ 326.24 million $ 8,061
Jul 4, 11 AM $ 3.26
-0.10%
$ 325.72 million $ 8,030
Jul 4, 10 AM $ 3.26
+0.19%
$ 326.05 million $ 10,126
Jul 4, 9 AM $ 3.25
-0.39%
$ 325.43 million $ 10,109
Jul 4, 8 AM $ 3.25
-0.17%
$ 325.27 million $ 10,149
Jul 4, 7 AM $ 3.26
+0.00%
$ 325.82 million $ 9,705