Coinranking
Universe Historical Data
UNI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 12 PM | $6.3 | -0.15% | ||
| Sep 5, 11 AM | $6.3 | -0.06% | ||
| Sep 5, 10 AM | $6.32 | -2.44% | ||
| Sep 5, 9 AM | $6.47 | +3.25% | ||
| Sep 5, 8 AM | $6.27 | +0.00% | ||
| Sep 5, 7 AM | $6.27 | -1.49% | ||
| Sep 5, 6 AM | $6.37 | +0.00% | ||
| Sep 5, 5 AM | $6.37 | +0.00% | ||
| Sep 5, 4 AM | $6.37 | +0.00% | ||
| Sep 5, 3 AM | $6.37 | +1.08% | ||
| Sep 5, 2 AM | $6.26 | +1.05% | ||
| Sep 5, 1 AM | $6.16 | -0.32% | ||
| Sep 5, 12 AM | $6.18 | -0.77% | ||
| Sep 4, 11 PM | $6.21 | +0.68% | ||
| Sep 4, 10 PM | $6.17 | +0.08% | ||
| Sep 4, 9 PM | $6.16 | -1.24% | ||
| Sep 4, 8 PM | $6.24 | +0.27% | ||
| Sep 4, 7 PM | $6.2 | -0.28% | ||
| Sep 4, 6 PM | $6.22 | +0.26% | ||
| Sep 4, 5 PM | $6.2 | -1.88% | ||
| Sep 4, 4 PM | $6.32 | +0.20% | ||
| Sep 4, 3 PM | $6.3 | +0.73% | ||
| Sep 4, 2 PM | $6.26 | -1.15% | ||
| Sep 4, 1 PM | $6.33 | +2.51% | ||
| Sep 4, 12 PM | $6.18 | -2.52% | ||
| Sep 4, 11 AM | $6.32 | +0.12% | ||
| Sep 4, 10 AM | $6.26 | -2.22% | ||
| Sep 4, 9 AM | $6.41 | +1.17% | ||
| Sep 4, 8 AM | $6.33 | +0.51% | ||
| Sep 4, 7 AM | $6.3 | -0.85% | ||
| Sep 4, 6 AM | $6.35 | +0.29% | ||
| Sep 4, 5 AM | $6.33 | +0.90% | ||
| Sep 4, 4 AM | $6.26 | -1.14% | ||
| Sep 4, 3 AM | $6.33 | -1.72% | ||
| Sep 4, 2 AM | $6.5 | +2.07% | ||
| Sep 4, 1 AM | $6.37 | -0.38% | ||
| Sep 4, 12 AM | $6.39 | +1.30% | ||
| Sep 3, 11 PM | $6.31 | -1.42% | ||
| Sep 3, 10 PM | $6.4 | +0.35% | ||
| Sep 3, 9 PM | $6.38 | -0.25% | ||
| Sep 3, 8 PM | $6.39 | +1.97% | ||
| Sep 3, 7 PM | $6.27 | -0.53% | ||
| Sep 3, 6 PM | $6.33 | +2.98% | ||
| Sep 3, 5 PM | $6.14 | +0.34% | ||
| Sep 3, 4 PM | $6.14 | -1.24% | ||
| Sep 3, 3 PM | $6.22 | +0.36% | ||
| Sep 3, 2 PM | $6.18 | +0.36% | ||
| Sep 3, 1 PM | $6.21 | -0.93% | ||
| Sep 3, 12 PM | $6.29 | +1.06% | ||
| Sep 3, 11 AM | $6.23 | +3.19% | ||