Universe Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 3.75
-1.39%
$ 374.71 million $ 972
May 14, 7 PM $ 3.8
+0.28%
$ 380.11 million $ 823
May 14, 6 PM $ 3.78
+0.37%
$ 377.82 million $ 818
May 14, 5 PM $ 3.72
-0.77%
$ 372.27 million $ 725
May 14, 4 PM $ 3.76
+0.79%
$ 375.64 million $ 700
May 14, 3 PM $ 3.73
+2.91%
$ 372.84 million $ 519
May 14, 2 PM $ 3.62
+0.20%
$ 361.85 million $ 514
May 14, 1 PM $ 3.62
+0.29%
$ 362.21 million $ 512
May 14, 12 PM $ 3.6
-0.13%
$ 360.42 million $ 509
May 14, 11 AM $ 3.61
-0.34%
$ 360.6 million $ 984
May 14, 10 AM $ 3.62
+0.67%
$ 361.71 million $ 973
May 14, 9 AM $ 3.58
-0.77%
$ 358.15 million $ 1,069
May 14, 8 AM $ 3.61
+0.01%
$ 360.91 million $ 1,062
May 14, 7 AM $ 3.61
-0.21%
$ 360.82 million $ 1,062
May 14, 6 AM $ 3.62
+0.30%
$ 361.56 million $ 1,063
May 14, 5 AM $ 3.6
+0.57%
$ 360.44 million $ 1,061
May 14, 4 AM $ 3.57
-2.07%
$ 356.52 million $ 1,031
May 14, 3 AM $ 3.64
-0.02%
$ 363.95 million $ 1,043
May 14, 2 AM $ 3.64
+0.18%
$ 364.03 million $ 1,045
May 14, 1 AM $ 3.63
+0.39%
$ 363.37 million $ 1,042
May 14, 12 AM $ 3.62
+0.00%
$ 361.96 million $ 1,203
May 13, 11 PM $ 3.61
+0.01%
$ 360.84 million $ 1,233
May 13, 10 PM $ 3.61
+0.01%
$ 360.87 million $ 1,628
May 13, 9 PM $ 3.61
-0.84%
$ 360.88 million $ 1,632
May 13, 8 PM $ 3.63
+0.18%
$ 362.86 million $ 1,567
May 13, 7 PM $ 3.62
+0.18%
$ 362.32 million $ 1,516
May 13, 6 PM $ 3.65
+0.55%
$ 364.82 million $ 1,530
May 13, 5 PM $ 3.62
+0.07%
$ 362.15 million $ 1,450
May 13, 4 PM $ 3.63
+0.63%
$ 363.5 million $ 1,455
May 13, 3 PM $ 3.61
-1.63%
$ 361.22 million $ 1,337
May 13, 2 PM $ 3.68
+0.28%
$ 367.62 million $ 1,346
May 13, 1 PM $ 3.67
-0.28%
$ 366.63 million $ 1,355
May 13, 12 PM $ 3.69
-2.28%
$ 369.17 million $ 1,366
May 13, 11 AM $ 3.78
-0.70%
$ 377.72 million $ 842
May 13, 10 AM $ 3.8
-0.15%
$ 380.46 million $ 868
May 13, 9 AM $ 3.81
-0.09%
$ 380.97 million $ 785
May 13, 8 AM $ 3.81
-0.01%
$ 381.24 million $ 785
May 13, 7 AM $ 3.81
+0.01%
$ 381.37 million $ 800
May 13, 6 AM $ 3.81
+0.07%
$ 381.03 million $ 808
May 13, 5 AM $ 3.81
-0.78%
$ 380.84 million $ 807
May 13, 4 AM $ 3.82
-0.16%
$ 381.94 million $ 817
May 13, 3 AM $ 3.8
+0.00%
$ 379.54 million $ 814
May 13, 2 AM $ 3.79
-0.01%
$ 379.5 million $ 806
May 13, 1 AM $ 3.8
+1.13%
$ 379.52 million $ 806
May 13, 12 AM $ 3.75
-0.31%
$ 375.29 million $ 625
May 12, 11 PM $ 3.76
-0.28%
$ 376.38 million $ 630
May 12, 10 PM $ 3.75
+0.02%
$ 375.43 million $ 323
May 12, 9 PM $ 3.75
-0.13%
$ 375.33 million $ 338
May 12, 8 PM $ 3.76
+0.14%
$ 375.81 million $ 1,473
May 12, 7 PM $ 3.75
+0.20%
$ 375.24 million $ 1,763