Universe Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.0324
+17.63%
$ -- $ 45,938
Jun 25 $ 0.0267
-0.24%
$ -- $ 42,965
Jun 18 $ 0.0269
-5.18%
$ -- $ 45,840
Jun 11 $ 0.0327
-6.79%
$ -- $ 46,933
Jun 4 $ 0.0367
-0.72%
$ -- $ 45,745
May 28 $ 0.037
-20.00%
$ -- $ 51,982
May 21 $ 0.0465
-4.39%
$ -- $ 55,515
May 14 $ 0.0504
-14.12%
$ -- $ 58,900
May 7 $ 0.0602
-16.59%
$ -- $ 64,055
Apr 30 $ 0.0751
+13.99%
$ -- $ 65,744
Apr 23 $ 0.0583
-13.55%
$ -- $ 63,690
Apr 16 $ 0.069
+13.11%
$ -- $ 57,823
Apr 9 $ 0.0564
+8.77%
$ -- $ 50,857
Apr 2 $ 0.0531
-4.71%
$ -- $ 48,720
Mar 26 $ 0.0566
-19.87%
$ -- $ 54,417
Mar 19 $ 0.0779
+1.21%
$ -- $ 60,027
Mar 12 $ 0.0774
-11.34%
$ -- $ 61,295
Mar 5 $ 0.0879
-15.38%
$ -- $ 72,553
Feb 26 $ 0.101
-4.55%
$ -- $ 73,990
Feb 19 $ 0.11
-7.16%
$ -- $ 74,935
Feb 12 $ 0.132
+105.18%
$ -- $ 65,181
Feb 5 $ 0.0662
-23.52%
$ -- $ 56,461
Jan 29 $ 0.0859
-74.71%
$ -- $ 71,285
Jan 22 $ 0.234
+187.60%
$ -- $ 78,920
Jan 15 $ 0.0886
+2.45%
$ -- $ 86,414
Jan 8 $ 0.0953
+43.63%
$ -- $ 103,749
Jan 1 $ 0.062
+7.51%
$ -- $ 104,918
Dec 25 $ 0.0536
+23.28%
$ -- $ 102,061
Dec 18 $ 0.0456
-29.92%
$ -- $ 119,118
Dec 11 $ 0.0475
+7.31%
$ -- $ 117,590
Dec 4 $ 0.0399
+0.74%
$ -- $ 94,244
Nov 27 $ 0.0393
+17.09%
$ -- $ 70,669
Nov 20 $ 0.0346
+26.07%
$ -- $ 57,106
Nov 13 $ 0.0264
-0.43%
$ -- $ 49,081
Nov 6 $ 0.0292
+19.21%
$ -- $ 50,079
Oct 30 $ 0.0242
-13.25%
$ -- $ 46,228
Oct 23 $ 0.0275
+26.90%
$ -- $ 40,519
Oct 16 $ 0.0234
-2.84%
$ -- $ 39,845
Oct 9 $ 0.0236
+24.12%
$ -- $ 35,184
Oct 2 $ 0.0192
+7.28%
$ -- $ 30,302
Sep 25 $ 0.0192
+7.58%
$ -- $ 28,099
Sep 18 $ 0.0179
-1.31%
$ -- $ 26,578
Sep 11 $ 0.0201
+0.69%
$ -- $ 27,287
Sep 4 $ 0.0204
-13.12%
$ -- $ 31,075
Aug 28 $ 0.027
-2.41%
$ -- $ 31,812
Aug 21 $ 0.0282
+52.71%
$ -- $ 29,001
Aug 14 $ 0.0174
-49.72%
$ -- $ 29,839
Aug 7 $ 0.0327
+30.08%
$ -- $ 25,194
Jul 31 $ 0.0246
+41.06%
$ -- $ 20,534
Jul 24 $ 0.021
+13.45%
$ -- $ 18,904