Universe Historical Data

UNI Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 4.8
-1.81%
$ 480.45 million $ 6,811
Jan 21, 11 AM $ 4.88
+0.18%
$ 487.66 million $ 6,454
Jan 21, 10 AM $ 4.87
-0.72%
$ 486.78 million $ 6,462
Jan 21, 9 AM $ 4.87
+0.21%
$ 486.62 million $ 6,510
Jan 21, 8 AM $ 4.95
-0.05%
$ 495.2 million $ 5,894
Jan 21, 7 AM $ 4.95
+0.01%
$ 495.32 million $ 5,737
Jan 21, 6 AM $ 4.95
+0.69%
$ 495.27 million $ 5,735
Jan 21, 5 AM $ 4.92
+0.01%
$ 491.86 million $ 5,750
Jan 21, 4 AM $ 4.92
-0.02%
$ 491.79 million $ 5,804
Jan 21, 3 AM $ 4.93
+0.73%
$ 493.04 million $ 5,805
Jan 21, 2 AM $ 4.92
+0.73%
$ 491.67 million $ 5,751
Jan 21, 1 AM $ 4.9
+1.65%
$ 490.29 million $ 5,553
Jan 21, 12 AM $ 4.84
+0.62%
$ 483.66 million $ 5,544
Jan 20, 11 PM $ 4.81
+1.75%
$ 481.42 million $ 5,490
Jan 20, 10 PM $ 4.81
+0.49%
$ 481.14 million $ 5,124
Jan 20, 9 PM $ 4.79
+0.05%
$ 478.74 million $ 3,861
Jan 20, 8 PM $ 4.78
+0.77%
$ 478.3 million $ 3,908
Jan 20, 7 PM $ 4.75
+0.39%
$ 475.28 million $ 3,887
Jan 20, 6 PM $ 4.76
+0.27%
$ 476.21 million $ 3,794
Jan 20, 5 PM $ 4.79
-0.33%
$ 478.75 million $ 3,885
Jan 20, 4 PM $ 4.81
+0.09%
$ 481.16 million $ 3,471
Jan 20, 3 PM $ 4.78
-1.26%
$ 477.57 million $ 3,452
Jan 20, 2 PM $ 4.8
-1.46%
$ 480.04 million $ 1,919
Jan 20, 1 PM $ 4.91
+0.14%
$ 491.13 million $ 1,968
Jan 20, 12 PM $ 4.92
+0.66%
$ 492.03 million $ 2,115
Jan 20, 11 AM $ 4.89
-0.34%
$ 488.72 million $ 2,308
Jan 20, 10 AM $ 4.91
+0.62%
$ 490.64 million $ 2,529
Jan 20, 9 AM $ 4.89
+0.01%
$ 488.73 million $ 3,241
Jan 20, 8 AM $ 4.92
-1.04%
$ 492.08 million $ 3,265
Jan 20, 7 AM $ 4.97
+0.36%
$ 497.1 million $ 3,103
Jan 20, 6 AM $ 4.95
-0.41%
$ 495.3 million $ 3,091
Jan 20, 5 AM $ 4.97
-0.61%
$ 497.22 million $ 3,057
Jan 20, 4 AM $ 5
-0.58%
$ 500.25 million $ 3,023
Jan 20, 3 AM $ 5.03
+0.43%
$ 503.1 million $ 3,575
Jan 20, 2 AM $ 5.01
-0.60%
$ 500.94 million $ 3,776
Jan 20, 1 AM $ 5.04
+0.34%
$ 503.8 million $ 3,931
Jan 20, 12 AM $ 5.02
-0.26%
$ 502.4 million $ 8,184
Jan 19, 11 PM $ 5.01
+0.25%
$ 501.15 million $ 14,799
Jan 19, 10 PM $ 5.02
-0.20%
$ 501.8 million $ 15,639
Jan 19, 9 PM $ 5.04
-0.10%
$ 503.51 million $ 15,695
Jan 19, 8 PM $ 5.04
-0.42%
$ 504.04 million $ 15,683
Jan 19, 7 PM $ 5.06
+1.03%
$ 505.74 million $ 15,891
Jan 19, 6 PM $ 5.01
-0.21%
$ 500.74 million $ 16,089
Jan 19, 5 PM $ 5.03
+0.55%
$ 502.75 million $ 16,020
Jan 19, 4 PM $ 5
+0.19%
$ 500.43 million $ 15,842
Jan 19, 3 PM $ 5.01
-0.06%
$ 501.21 million $ 15,867
Jan 19, 2 PM $ 4.99
-0.32%
$ 499.01 million $ 16,465
Jan 19, 1 PM $ 5
-0.21%
$ 499.87 million $ 16,237
Jan 19, 12 PM $ 5
-0.72%
$ 500.28 million $ 16,289
Jan 19, 11 AM $ 5.01
+0.23%
$ 501.35 million $ 15,943