Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 4 AM $3.59
+0.26%
$359.1 million $1,189
Mar 24, 3 AM $3.58
+0.01%
$358.28 million $1,186
Mar 24, 2 AM $3.58
-0.01%
$358.32 million $1,224
Mar 24, 1 AM $3.6
+0.22%
$359.59 million $1,227
Mar 24, 12 AM $3.59
+0.26%
$358.66 million $1,220
Mar 23, 11 PM $3.58
-0.32%
$357.68 million $1,224
Mar 23, 10 PM $3.59
-0.02%
$358.74 million $1,231
Mar 23, 9 PM $3.61
+0.15%
$360.6 million $1,226
Mar 23, 8 PM $3.6
+0.93%
$359.76 million $1,220
Mar 23, 7 PM $3.57
-0.14%
$356.56 million $1,204
Mar 23, 6 PM $3.56
+0.20%
$356.47 million $1,236
Mar 23, 5 PM $3.55
+1.21%
$355.01 million $1,235
Mar 23, 4 PM $3.52
-0.14%
$352.01 million $1,026
Mar 23, 3 PM $3.54
-0.41%
$353.97 million $977
Mar 23, 2 PM $3.55
-0.81%
$355.47 million $602
Mar 23, 1 PM $3.57
-0.08%
$356.84 million $372
Mar 23, 12 PM $3.57
+0.08%
$357.15 million $355
Mar 23, 11 AM $3.58
+3.54%
$357.81 million $381
Mar 23, 10 AM $3.46
-0.50%
$345.83 million $255
Mar 23, 9 AM $3.48
-0.11%
$347.85 million $257
Mar 23, 8 AM $3.48
+0.04%
$348.49 million $258
Mar 23, 7 AM $3.49
-0.06%
$348.7 million $261
Mar 23, 6 AM $3.52
-0.34%
$352.38 million $262
Mar 23, 5 AM $3.51
+0.01%
$351.38 million $264
Mar 23, 4 AM $3.51
-0.05%
$351.44 million $262
Mar 23, 3 AM $3.52
+0.34%
$351.61 million $281
Mar 23, 2 AM $3.5
+0.98%
$350.14 million $242
Mar 23, 1 AM $3.47
-0.04%
$346.75 million $234
Mar 23, 12 AM $3.48
+0.00%
$348.16 million $239
Mar 22, 11 PM $3.48
+1.33%
$348.16 million $464
Mar 22, 10 PM $3.44
-0.20%
$343.58 million $952
Mar 22, 9 PM $3.44
-0.28%
$344.26 million $961
Mar 22, 8 PM $3.45
+0.00%
$345.22 million $1,001
Mar 22, 7 PM $3.45
-0.90%
$345.22 million $1,001
Mar 22, 6 PM $3.48
-0.31%
$348.36 million $993
Mar 22, 5 PM $3.49
+0.00%
$349.46 million $993
Mar 22, 4 PM $3.49
+0.00%
$349.46 million $1,010
Mar 22, 3 PM $3.49
+0.04%
$349.46 million $1,033
Mar 22, 2 PM $3.49
-0.01%
$349.32 million $1,034
Mar 22, 1 PM $3.49
+0.19%
$348.57 million $1,030
Mar 22, 12 PM $3.48
-0.21%
$347.91 million $1,019
Mar 22, 11 AM $3.49
+0.46%
$348.65 million $1,035
Mar 22, 10 AM $3.47
-0.59%
$347.05 million $919
Mar 22, 9 AM $3.49
+0.00%
$349.12 million $949
Mar 22, 8 AM $3.49
-0.87%
$349.12 million $953
Mar 22, 7 AM $3.52
+0.00%
$352.18 million $1,372
Mar 22, 6 AM $3.52
+0.00%
$352.18 million $1,372
Mar 22, 5 AM $3.52
+0.00%
$352.18 million $1,372
Mar 22, 4 AM $3.49
+0.00%
$348.95 million $1,373
Mar 22, 1 AM $3.49
-0.73%
$348.95 million $1,351