Universe Historical Data

UNI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 6.37
-0.10%
$ 637.08 million $ 9,519
Oct 20, 10 PM $ 6.38
+0.21%
$ 637.74 million $ 9,466
Oct 20, 9 PM $ 6.36
-0.82%
$ 638.63 million $ 8,910
Oct 20, 8 PM $ 6.38
-0.14%
$ 638.79 million $ 8,638
Oct 20, 7 PM $ 6.36
+0.32%
$ 636.95 million $ 8,590
Oct 20, 6 PM $ 6.32
+0.36%
$ 632.15 million $ 8,269
Oct 20, 5 PM $ 6.3
-1.28%
$ 632.73 million $ 8,255
Oct 20, 4 PM $ 6.38
-0.14%
$ 637.89 million $ 8,241
Oct 20, 3 PM $ 6.42
-0.19%
$ 641.35 million $ 7,995
Oct 20, 2 PM $ 6.49
+0.18%
$ 649.59 million $ 6,942
Oct 20, 1 PM $ 6.49
+0.39%
$ 644.61 million $ 7,234
Oct 20, 12 PM $ 6.47
-0.49%
$ 646.67 million $ 6,394
Oct 20, 11 AM $ 6.48
+0.26%
$ 646.87 million $ 5,544
Oct 20, 10 AM $ 6.47
+0.02%
$ 646.69 million $ 5,588
Oct 20, 9 AM $ 6.44
-0.38%
$ 646.53 million $ 5,793
Oct 20, 8 AM $ 6.47
-0.28%
$ 645.94 million $ 6,074
Oct 20, 7 AM $ 6.48
-0.41%
$ 648.46 million $ 5,467
Oct 20, 6 AM $ 6.51
+0.95%
$ 645.05 million $ 4,275
Oct 20, 5 AM $ 6.41
+0.10%
$ 640.87 million $ 4,222
Oct 20, 4 AM $ 6.41
+0.02%
$ 641.05 million $ 4,065
Oct 20, 3 AM $ 6.27
+0.45%
$ 626.98 million $ 4,273
Oct 20, 2 AM $ 6.26
-0.04%
$ 625.8 million $ 4,142
Oct 20, 1 AM $ 6.26
+0.32%
$ 626.5 million $ 4,686
Oct 20, 12 AM $ 6.17
-1.81%
$ 623.36 million $ 4,041
Oct 19, 11 PM $ 6.28
-0.71%
$ 628.88 million $ 4,044
Oct 19, 10 PM $ 6.33
+0.30%
$ 632.96 million $ 4,187
Oct 19, 9 PM $ 6.33
-0.15%
$ 635.96 million $ 4,189
Oct 19, 8 PM $ 6.34
+0.14%
$ 630.06 million $ 4,211
Oct 19, 7 PM $ 6.31
-0.66%
$ 632.84 million $ 4,639
Oct 19, 6 PM $ 6.34
+0.58%
$ 633.83 million $ 4,721
Oct 19, 5 PM $ 6.33
+0.51%
$ 629.91 million $ 4,263
Oct 19, 4 PM $ 6.29
-0.33%
$ 629.78 million $ 4,902
Oct 19, 3 PM $ 6.31
-0.60%
$ 634.22 million $ 4,897
Oct 19, 2 PM $ 6.32
+1.07%
$ 632.19 million $ 5,225
Oct 19, 1 PM $ 6.22
+1.13%
$ 621.81 million $ 5,266
Oct 19, 12 PM $ 6.17
-0.16%
$ 620.24 million $ 8,335
Oct 19, 11 AM $ 6.22
+0.72%
$ 622.05 million $ 8,282
Oct 19, 10 AM $ 6.18
+2.33%
$ 617.57 million $ 8,355
Oct 19, 9 AM $ 6.04
+0.26%
$ 601.98 million $ 8,414
Oct 19, 8 AM $ 6.02
-0.14%
$ 601.98 million $ 8,066
Oct 19, 7 AM $ 6.07
+0.00%
$ 607.38 million $ 8,020
Oct 19, 6 AM $ 6.07
+0.00%
$ 607.38 million $ 8,087
Oct 19, 5 AM $ 6.07
+0.00%
$ 607.38 million $ 8,087
Oct 19, 4 AM $ 6.09
+0.00%
$ 608.65 million $ 8,310
Oct 19, 3 AM $ 6.05
+0.80%
$ 605.05 million $ 8,138
Oct 19, 2 AM $ 6
-0.34%
$ 600.27 million $ 8,007
Oct 19, 1 AM $ 6.02
-0.42%
$ 601.46 million $ 7,576
Oct 19, 12 AM $ 6.05
-0.27%
$ 604.84 million $ 9,617
Oct 18, 11 PM $ 6.06
+0.10%
$ 604.86 million $ 9,927
Oct 18, 10 PM $ 6.07
+0.54%
$ 607.3 million $ 10,456