Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 1 AM $3.49
-0.73%
$348.95 million $1,351
Mar 22, 12 AM $3.48
-0.59%
$347.59 million $1,356
Mar 21, 11 PM $3.56
-0.57%
$355.57 million $1,116
Mar 21, 10 PM $3.58
-0.41%
$357.61 million $623
Mar 21, 9 PM $3.59
+0.01%
$359.09 million $618
Mar 21, 8 PM $3.57
+0.00%
$356.81 million $575
Mar 21, 7 PM $3.57
-0.59%
$356.81 million $618
Mar 21, 6 PM $3.59
+0.51%
$358.92 million $706
Mar 21, 5 PM $3.57
+0.01%
$357.12 million $712
Mar 21, 4 PM $3.6
+0.00%
$359.64 million $1,253
Mar 21, 3 PM $3.58
-0.51%
$358 million $1,877
Mar 21, 2 PM $3.6
+0.82%
$359.83 million $1,879
Mar 21, 1 PM $3.57
-0.82%
$356.89 million $3,263
Mar 21, 12 PM $3.6
-0.31%
$359.83 million $3,333
Mar 21, 11 AM $3.59
-0.36%
$358.51 million $3,325
Mar 21, 10 AM $3.59
-0.66%
$358.83 million $3,311
Mar 21, 9 AM $3.61
-0.02%
$360.97 million $3,298
Mar 21, 8 AM $3.6
+0.00%
$360.43 million $3,292
Mar 21, 7 AM $3.6
+0.00%
$360.43 million $2,862
Mar 21, 6 AM $3.6
+0.00%
$360.43 million $2,862
Mar 21, 5 AM $3.6
-0.20%
$360.43 million $2,862
Mar 21, 4 AM $3.61
+0.00%
$361.14 million $2,867
Mar 21, 3 AM $3.61
-0.28%
$361.14 million $2,867
Mar 21, 2 AM $3.62
+0.68%
$362.42 million $2,930
Mar 21, 1 AM $3.59
+0.00%
$359.45 million $2,906
Mar 21, 12 AM $3.59
+0.00%
$359.45 million $2,906
Mar 20, 11 PM $3.59
+0.28%
$359.45 million $2,978
Mar 20, 10 PM $3.58
+0.00%
$358.43 million $3,211
Mar 20, 9 PM $3.58
+0.03%
$358.49 million $3,235
Mar 20, 8 PM $3.59
+0.29%
$358.72 million $3,235
Mar 20, 7 PM $3.58
+0.55%
$357.81 million $3,233
Mar 20, 6 PM $3.57
+0.17%
$357.15 million $3,146
Mar 20, 5 PM $3.58
+0.88%
$357.53 million $3,147
Mar 20, 4 PM $3.55
-0.43%
$354.76 million $3,278
Mar 20, 3 PM $3.56
-0.11%
$356.32 million $2,702
Mar 20, 2 PM $3.58
-0.57%
$357.81 million $3,763
Mar 20, 1 PM $3.6
+0.16%
$359.66 million $2,404
Mar 20, 12 PM $3.58
-0.46%
$357.87 million $2,364
Mar 20, 11 AM $3.62
-0.10%
$361.87 million $3,129
Mar 20, 10 AM $3.61
-0.28%
$360.85 million $3,222
Mar 20, 9 AM $3.62
-0.11%
$361.9 million $3,218
Mar 20, 8 AM $3.62
+0.00%
$362.29 million $3,223
Mar 20, 7 AM $3.62
-0.03%
$362.28 million $3,223
Mar 20, 6 AM $3.62
+0.02%
$362.37 million $3,233
Mar 20, 5 AM $3.62
+0.00%
$362.36 million $3,639
Mar 20, 4 AM $3.62
+0.00%
$362.36 million $3,640
Mar 20, 3 AM $3.63
+0.61%
$362.52 million $3,640
Mar 20, 2 AM $3.6
+0.00%
$360.36 million $3,629
Mar 20, 1 AM $3.58
-0.01%
$358.12 million $3,630
Mar 20, 12 AM $3.58
+0.12%
$358.07 million $3,603