Universe Historical Data

UNI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 5.01
+0.23%
$ 501.35 million $ 15,943
Jan 19, 10 AM $ 5
-0.06%
$ 500.46 million $ 15,561
Jan 19, 9 AM $ 4.99
+0.59%
$ 499.31 million $ 14,834
Jan 19, 8 AM $ 4.96
-0.87%
$ 496.42 million $ 14,524
Jan 19, 7 AM $ 5.01
+0.09%
$ 500.93 million $ 14,652
Jan 19, 6 AM $ 5
+0.26%
$ 500.21 million $ 14,646
Jan 19, 5 AM $ 4.99
-0.59%
$ 498.54 million $ 14,592
Jan 19, 4 AM $ 5.02
-0.44%
$ 501.65 million $ 14,665
Jan 19, 3 AM $ 5.03
+0.73%
$ 502.96 million $ 14,198
Jan 19, 2 AM $ 4.99
+0.31%
$ 499.14 million $ 13,843
Jan 19, 1 AM $ 4.97
+0.29%
$ 496.71 million $ 13,671
Jan 19, 12 AM $ 4.88
-6.09%
$ 487.97 million $ 11,201
Jan 18, 11 PM $ 5.23
-2.61%
$ 523.36 million $ 3,081
Jan 18, 10 PM $ 5.37
-0.40%
$ 537.4 million $ 2,162
Jan 18, 9 PM $ 5.4
+0.27%
$ 539.56 million $ 2,396
Jan 18, 8 PM $ 5.38
-0.15%
$ 538.26 million $ 2,429
Jan 18, 7 PM $ 5.4
+0.39%
$ 540.12 million $ 2,153
Jan 18, 6 PM $ 5.38
+0.16%
$ 538.01 million $ 1,743
Jan 18, 5 PM $ 5.37
-0.14%
$ 536.95 million $ 2,006
Jan 18, 4 PM $ 5.38
+0.91%
$ 537.7 million $ 2,004
Jan 18, 3 PM $ 5.32
-0.42%
$ 531.96 million $ 2,158
Jan 18, 2 PM $ 5.34
+0.92%
$ 534.19 million $ 1,779
Jan 18, 1 PM $ 5.31
-0.72%
$ 530.54 million $ 1,783
Jan 18, 12 PM $ 5.34
+0.00%
$ 533.9 million $ 1,596
Jan 18, 11 AM $ 5.34
+0.09%
$ 534.08 million $ 1,594
Jan 18, 10 AM $ 5.34
+0.39%
$ 533.99 million $ 4,436
Jan 18, 9 AM $ 5.32
-0.33%
$ 531.9 million $ 4,408
Jan 18, 8 AM $ 5.34
+0.00%
$ 533.65 million $ 4,426
Jan 18, 7 AM $ 5.34
+0.01%
$ 533.65 million $ 4,426
Jan 18, 6 AM $ 5.34
+0.00%
$ 533.62 million $ 4,422
Jan 18, 5 AM $ 5.34
+0.00%
$ 533.62 million $ 4,426
Jan 18, 4 AM $ 5.34
+0.00%
$ 533.62 million $ 4,426
Jan 18, 3 AM $ 5.34
+0.18%
$ 533.62 million $ 4,433
Jan 18, 2 AM $ 5.35
-0.24%
$ 534.88 million $ 4,431
Jan 18, 1 AM $ 5.36
-0.49%
$ 536.17 million $ 4,533
Jan 18, 12 AM $ 5.41
+0.40%
$ 540.56 million $ 4,548
Jan 17, 11 PM $ 5.39
+0.40%
$ 538.61 million $ 4,363
Jan 17, 10 PM $ 5.41
-0.21%
$ 541.16 million $ 4,452
Jan 17, 9 PM $ 5.42
-0.05%
$ 542.28 million $ 4,260
Jan 17, 8 PM $ 5.43
+0.00%
$ 542.54 million $ 4,384
Jan 17, 7 PM $ 5.41
+0.16%
$ 540.79 million $ 4,402
Jan 17, 6 PM $ 5.4
-0.23%
$ 539.93 million $ 4,183
Jan 17, 5 PM $ 5.4
-0.15%
$ 540.3 million $ 3,925
Jan 17, 4 PM $ 5.46
+0.01%
$ 545.61 million $ 6,821
Jan 17, 3 PM $ 5.44
+0.04%
$ 543.88 million $ 6,638
Jan 17, 2 PM $ 5.4
-0.43%
$ 539.56 million $ 7,883
Jan 17, 1 PM $ 5.38
+0.00%
$ 538.22 million $ 8,233
Jan 17, 12 PM $ 5.38
+0.08%
$ 538.22 million $ 8,194
Jan 17, 11 AM $ 5.38
-0.63%
$ 537.81 million $ 8,523
Jan 17, 10 AM $ 5.41
+0.00%
$ 540.68 million $ 5,699