Universe Historical Data

UNI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 6.07
+0.54%
$ 607.3 million $ 10,456
Oct 18, 9 PM $ 6.04
-0.15%
$ 604.16 million $ 10,924
Oct 18, 8 PM $ 6.08
+0.26%
$ 608.19 million $ 11,889
Oct 18, 7 PM $ 6.07
+0.16%
$ 605.14 million $ 13,595
Oct 18, 6 PM $ 6.06
-0.22%
$ 607.25 million $ 13,523
Oct 18, 5 PM $ 6.07
+2.16%
$ 606.45 million $ 13,804
Oct 18, 4 PM $ 5.97
-0.11%
$ 596.65 million $ 13,127
Oct 18, 3 PM $ 5.97
-0.46%
$ 600.75 million $ 14,974
Oct 18, 2 PM $ 6.01
+0.17%
$ 597.55 million $ 15,192
Oct 18, 1 PM $ 6
-0.34%
$ 603.2 million $ 15,041
Oct 18, 12 PM $ 6.03
-0.23%
$ 603.96 million $ 12,897
Oct 18, 11 AM $ 6.04
-0.38%
$ 606.08 million $ 14,315
Oct 18, 10 AM $ 6.08
-0.51%
$ 605.86 million $ 14,985
Oct 18, 9 AM $ 6.11
+0.00%
$ 610.93 million $ 15,390
Oct 18, 8 AM $ 6.11
+0.19%
$ 610.93 million $ 17,342
Oct 18, 7 AM $ 6.16
+0.00%
$ 615.59 million $ 17,637
Oct 18, 6 AM $ 6.16
+0.00%
$ 615.59 million $ 18,829
Oct 18, 5 AM $ 6.16
+0.03%
$ 615.59 million $ 24,544
Oct 18, 4 AM $ 6.15
-0.45%
$ 618.18 million $ 24,338
Oct 18, 3 AM $ 6.18
+0.59%
$ 614.57 million $ 24,444
Oct 18, 2 AM $ 6.18
-0.57%
$ 618.5 million $ 24,308
Oct 18, 1 AM $ 6.23
+1.11%
$ 622.03 million $ 24,539
Oct 18, 12 AM $ 6.16
-0.19%
$ 616.31 million $ 23,081
Oct 17, 11 PM $ 6.17
-0.63%
$ 621.07 million $ 24,889
Oct 17, 10 PM $ 6.21
-0.50%
$ 622.75 million $ 24,544
Oct 17, 9 PM $ 6.23
+0.50%
$ 620.42 million $ 24,847
Oct 17, 8 PM $ 6.2
+1.07%
$ 620.9 million $ 24,025
Oct 17, 7 PM $ 6.19
+0.13%
$ 618.58 million $ 22,525
Oct 17, 6 PM $ 6.2
+0.00%
$ 621.48 million $ 23,470
Oct 17, 5 PM $ 6.15
-0.12%
$ 615.72 million $ 23,334
Oct 17, 4 PM $ 6.16
-0.05%
$ 616.43 million $ 24,288
Oct 17, 3 PM $ 6.09
+0.02%
$ 609.49 million $ 24,534
Oct 17, 2 PM $ 6.06
-1.32%
$ 609.77 million $ 24,268
Oct 17, 1 PM $ 6.1
-0.26%
$ 610.24 million $ 26,225
Oct 17, 12 PM $ 6.13
-0.44%
$ 610.23 million $ 26,835
Oct 17, 11 AM $ 6.2
+2.47%
$ 619.34 million $ 25,526
Oct 17, 10 AM $ 5.96
-1.48%
$ 594.34 million $ 25,551
Oct 17, 9 AM $ 6.06
+2.21%
$ 599.29 million $ 24,674
Oct 17, 8 AM $ 5.93
-1.68%
$ 592.66 million $ 23,364
Oct 17, 7 AM $ 6.03
-2.03%
$ 611.32 million $ 23,436
Oct 17, 6 AM $ 6.17
-3.22%
$ 638.16 million $ 22,883
Oct 17, 5 AM $ 6.38
-0.69%
$ 638.08 million $ 17,797
Oct 17, 4 AM $ 6.42
+0.00%
$ 642.64 million $ 17,911
Oct 17, 3 AM $ 6.37
-0.02%
$ 636.58 million $ 17,912
Oct 17, 2 AM $ 6.37
+0.02%
$ 636.67 million $ 17,764
Oct 17, 1 AM $ 6.38
+1.02%
$ 638.12 million $ 18,651
Oct 17, 12 AM $ 6.32
+0.40%
$ 631.68 million $ 17,937
Oct 16, 11 PM $ 6.29
+0.65%
$ 629.95 million $ 15,973
Oct 16, 10 PM $ 6.29
-0.53%
$ 629.19 million $ 16,446
Oct 16, 9 PM $ 6.31
+1.09%
$ 631.48 million $ 17,343