Universe Historical Data

UNI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 6.31
+1.09%
$ 631.48 million $ 17,343
Oct 16, 8 PM $ 6.27
-0.36%
$ 629.59 million $ 17,781
Oct 16, 7 PM $ 6.28
-1.91%
$ 627.79 million $ 17,032
Oct 16, 6 PM $ 6.39
-0.09%
$ 635.08 million $ 17,098
Oct 16, 5 PM $ 6.43
-0.64%
$ 648.6 million $ 16,797
Oct 16, 4 PM $ 6.38
-0.75%
$ 638.04 million $ 16,561
Oct 16, 3 PM $ 6.47
-1.69%
$ 651 million $ 15,438
Oct 16, 2 PM $ 6.6
+0.60%
$ 649.93 million $ 15,626
Oct 16, 1 PM $ 6.61
-0.53%
$ 659.04 million $ 13,655
Oct 16, 12 PM $ 6.64
-0.24%
$ 662.23 million $ 14,348
Oct 16, 11 AM $ 6.62
-0.12%
$ 665.19 million $ 15,356
Oct 16, 10 AM $ 6.63
-0.43%
$ 663.04 million $ 13,977
Oct 16, 9 AM $ 6.44
-1.90%
$ 660.47 million $ 13,958
Oct 16, 8 AM $ 6.56
-0.23%
$ 656.31 million $ 12,598
Oct 16, 7 AM $ 6.58
+0.01%
$ 657.68 million $ 12,706
Oct 16, 6 AM $ 6.58
+0.00%
$ 657.67 million $ 12,741
Oct 16, 5 AM $ 6.62
-0.60%
$ 665.81 million $ 12,743
Oct 16, 4 AM $ 6.66
-0.01%
$ 665.88 million $ 12,880
Oct 16, 3 AM $ 6.66
-0.19%
$ 665.8 million $ 13,183
Oct 16, 2 AM $ 6.67
+0.56%
$ 666.87 million $ 13,283
Oct 16, 1 AM $ 6.59
+0.19%
$ 660.39 million $ 13,091
Oct 16, 12 AM $ 6.58
-0.24%
$ 657.35 million $ 13,057
Oct 15, 11 PM $ 6.53
+0.01%
$ 653.33 million $ 13,111
Oct 15, 10 PM $ 6.56
+0.62%
$ 657.91 million $ 13,149
Oct 15, 9 PM $ 6.59
+0.45%
$ 654.21 million $ 11,732
Oct 15, 8 PM $ 6.5
-1.03%
$ 659.35 million $ 10,769
Oct 15, 7 PM $ 6.6
+0.54%
$ 659.25 million $ 11,039
Oct 15, 6 PM $ 6.56
-0.57%
$ 656.17 million $ 11,128
Oct 15, 5 PM $ 6.57
-0.16%
$ 654.3 million $ 11,441
Oct 15, 4 PM $ 6.55
+0.29%
$ 655.83 million $ 10,938
Oct 15, 3 PM $ 6.56
-0.56%
$ 661.72 million $ 10,691
Oct 15, 2 PM $ 6.7
+0.67%
$ 673.32 million $ 11,443
Oct 15, 1 PM $ 6.7
-0.25%
$ 667.38 million $ 13,510
Oct 15, 12 PM $ 6.67
-1.16%
$ 670.73 million $ 14,389
Oct 15, 11 AM $ 6.74
-0.56%
$ 671.87 million $ 13,413
Oct 15, 10 AM $ 6.78
-0.80%
$ 682.88 million $ 14,075
Oct 15, 9 AM $ 6.78
-2.44%
$ 680.8 million $ 14,195
Oct 15, 8 AM $ 6.96
+1.94%
$ 690.08 million $ 16,694
Oct 15, 7 AM $ 6.83
+0.88%
$ 683.9 million $ 16,322
Oct 15, 6 AM $ 6.77
-0.82%
$ 677.25 million $ 16,203
Oct 15, 5 AM $ 6.83
-0.70%
$ 682.89 million $ 17,587
Oct 15, 4 AM $ 6.85
+1.31%
$ 676.14 million $ 17,710
Oct 15, 3 AM $ 6.82
+0.00%
$ 680.9 million $ 17,127
Oct 15, 2 AM $ 6.82
+0.66%
$ 684.13 million $ 18,407
Oct 15, 1 AM $ 6.76
-0.40%
$ 675.64 million $ 17,889
Oct 15, 12 AM $ 6.81
-0.67%
$ 680.65 million $ 17,691
Oct 14, 11 PM $ 6.85
+0.44%
$ 682.34 million $ 17,594
Oct 14, 10 PM $ 6.81
+0.81%
$ 681.3 million $ 18,448
Oct 14, 9 PM $ 6.75
-1.00%
$ 677.15 million $ 20,202
Oct 14, 8 PM $ 6.79
+0.18%
$ 678.77 million $ 21,812