Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 12 AM $3.58
+0.12%
$358.07 million $3,603
Mar 19, 11 PM $3.58
+0.16%
$358.22 million $3,526
Mar 19, 10 PM $3.57
-0.17%
$357.26 million $3,282
Mar 19, 9 PM $3.58
-0.03%
$357.96 million $3,260
Mar 19, 8 PM $3.58
-0.11%
$357.81 million $3,312
Mar 19, 7 PM $3.56
+1.11%
$356.33 million $3,314
Mar 19, 6 PM $3.53
-0.23%
$353.37 million $3,237
Mar 19, 5 PM $3.69
+4.27%
$368.52 million $3,255
Mar 19, 4 PM $3.54
+0.45%
$353.93 million $2,547
Mar 19, 3 PM $3.53
-0.74%
$352.8 million $2,873
Mar 19, 2 PM $3.55
-1.05%
$354.69 million $1,856
Mar 19, 1 PM $3.55
-0.51%
$355.01 million $3,172
Mar 19, 12 PM $3.59
-0.33%
$359.29 million $3,693
Mar 19, 11 AM $3.62
+0.51%
$362.05 million $3,008
Mar 19, 10 AM $3.6
-0.07%
$359.83 million $3,014
Mar 19, 9 AM $3.6
-1.18%
$359.82 million $3,014
Mar 19, 8 AM $3.64
-0.03%
$364.02 million $3,089
Mar 19, 7 AM $3.64
-0.69%
$364.02 million $3,089
Mar 19, 6 AM $3.65
-1.83%
$364.63 million $3,099
Mar 19, 5 AM $3.71
-0.02%
$371.35 million $2,723
Mar 19, 4 AM $3.71
+0.01%
$371.4 million $2,723
Mar 19, 3 AM $3.71
+1.42%
$371.39 million $2,723
Mar 19, 2 AM $3.66
+0.27%
$366.17 million $2,636
Mar 19, 1 AM $3.65
+0.05%
$365.29 million $2,628
Mar 19, 12 AM $3.65
-0.97%
$365.16 million $2,657
Mar 18, 11 PM $3.69
+0.01%
$368.74 million $2,759
Mar 18, 10 PM $3.69
+0.03%
$368.75 million $2,790
Mar 18, 9 PM $3.66
-0.21%
$365.51 million $2,824
Mar 18, 8 PM $3.66
+0.67%
$366.34 million $2,779
Mar 18, 7 PM $3.64
-0.32%
$364.14 million $2,711
Mar 18, 6 PM $3.66
-0.40%
$365.69 million $2,730
Mar 18, 5 PM $3.67
-0.03%
$367.48 million $2,765
Mar 18, 4 PM $3.67
+0.22%
$367.14 million $2,767
Mar 18, 3 PM $3.66
-1.25%
$366.19 million $2,406
Mar 18, 2 PM $3.76
-0.41%
$376.03 million $2,421
Mar 18, 1 PM $3.78
-0.73%
$380.81 million $1,352
Mar 18, 12 PM $3.81
-1.70%
$381.46 million $879
Mar 18, 11 AM $3.87
-1.72%
$387.19 million $833
Mar 18, 10 AM $3.94
+0.00%
$394.09 million $789
Mar 18, 9 AM $3.94
-1.65%
$394.04 million $797
Mar 18, 8 AM $4.01
+0.04%
$400.78 million $827
Mar 18, 7 AM $4
-0.02%
$400.36 million $827
Mar 18, 6 AM $4.01
+0.02%
$400.57 million $827
Mar 18, 5 AM $4
-0.01%
$400.48 million $836
Mar 18, 4 AM $4.01
+0.02%
$400.51 million $836
Mar 18, 3 AM $4
-0.10%
$400.44 million $836
Mar 18, 2 AM $4.01
+0.43%
$400.84 million $817
Mar 18, 1 AM $3.98
+0.45%
$397.71 million $968
Mar 18, 12 AM $3.96
-0.36%
$395.82 million $933
Mar 17, 11 PM $3.97
-0.20%
$397.34 million $2,664