Universe Historical Data

UNI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 5.41
+0.00%
$ 540.68 million $ 5,699
Jan 17, 9 AM $ 5.41
+0.27%
$ 540.68 million $ 5,719
Jan 17, 8 AM $ 5.39
+0.54%
$ 539.24 million $ 5,808
Jan 17, 7 AM $ 5.36
+0.00%
$ 536.36 million $ 5,779
Jan 17, 6 AM $ 5.36
-0.26%
$ 536.36 million $ 5,780
Jan 17, 5 AM $ 5.38
+0.22%
$ 537.73 million $ 5,796
Jan 17, 4 AM $ 5.36
+0.05%
$ 536.02 million $ 5,790
Jan 17, 3 AM $ 5.34
-0.38%
$ 533.58 million $ 5,780
Jan 17, 2 AM $ 5.36
+0.00%
$ 535.67 million $ 5,795
Jan 17, 1 AM $ 5.37
+0.89%
$ 537.32 million $ 5,781
Jan 17, 12 AM $ 5.34
+0.11%
$ 533.64 million $ 5,741
Jan 16, 11 PM $ 5.35
-0.02%
$ 534.92 million $ 5,796
Jan 16, 10 PM $ 5.33
-0.20%
$ 533.41 million $ 5,855
Jan 16, 9 PM $ 5.34
+0.85%
$ 534.36 million $ 5,833
Jan 16, 8 PM $ 5.27
+0.85%
$ 526.78 million $ 6,180
Jan 16, 7 PM $ 5.23
+0.00%
$ 522.55 million $ 6,630
Jan 16, 6 PM $ 5.22
+0.55%
$ 522.29 million $ 14,893
Jan 16, 5 PM $ 5.19
-0.64%
$ 519.14 million $ 19,682
Jan 16, 4 PM $ 5.2
+0.49%
$ 519.83 million $ 27,997
Jan 16, 3 PM $ 5.22
-1.43%
$ 522.04 million $ 28,240
Jan 16, 2 PM $ 5.3
+0.70%
$ 530 million $ 29,322
Jan 16, 1 PM $ 5.28
-0.47%
$ 527.65 million $ 29,351
Jan 16, 12 PM $ 5.34
+0.70%
$ 534.43 million $ 29,670
Jan 16, 11 AM $ 5.3
-0.03%
$ 530.39 million $ 30,058
Jan 16, 10 AM $ 5.29
-0.82%
$ 529.38 million $ 30,055
Jan 16, 9 AM $ 5.31
-0.39%
$ 530.8 million $ 33,703
Jan 16, 8 AM $ 5.33
+0.04%
$ 533.11 million $ 33,598
Jan 16, 7 AM $ 5.33
-0.03%
$ 532.9 million $ 33,599
Jan 16, 6 AM $ 5.32
+0.74%
$ 532.01 million $ 33,893
Jan 16, 5 AM $ 5.28
-0.95%
$ 528.07 million $ 33,573
Jan 16, 4 AM $ 5.33
+0.49%
$ 533.17 million $ 33,888
Jan 16, 3 AM $ 5.31
-0.24%
$ 531.49 million $ 33,720
Jan 16, 2 AM $ 5.33
+0.25%
$ 532.94 million $ 38,466
Jan 16, 1 AM $ 5.32
-0.82%
$ 531.54 million $ 38,316
Jan 16, 12 AM $ 5.35
+0.16%
$ 534.57 million $ 38,746
Jan 15, 11 PM $ 5.35
+1.08%
$ 535.41 million $ 38,522
Jan 15, 10 PM $ 5.3
+0.41%
$ 529.69 million $ 38,467
Jan 15, 9 PM $ 5.27
+0.16%
$ 527.42 million $ 38,311
Jan 15, 8 PM $ 5.26
-0.40%
$ 526.37 million $ 38,553
Jan 15, 7 PM $ 5.31
-0.59%
$ 530.66 million $ 38,328
Jan 15, 6 PM $ 5.35
-1.31%
$ 534.51 million $ 30,494
Jan 15, 5 PM $ 5.4
-0.06%
$ 540.28 million $ 26,239
Jan 15, 4 PM $ 5.38
+0.17%
$ 538.41 million $ 15,178
Jan 15, 3 PM $ 5.39
-1.38%
$ 539.41 million $ 18,601
Jan 15, 2 PM $ 5.5
-0.35%
$ 549.51 million $ 17,124
Jan 15, 1 PM $ 5.5
-0.12%
$ 550.15 million $ 16,627
Jan 15, 12 PM $ 5.5
-0.39%
$ 550.12 million $ 16,488
Jan 15, 11 AM $ 5.53
-0.23%
$ 553.47 million $ 15,975
Jan 15, 10 AM $ 5.52
-0.66%
$ 552.22 million $ 16,106
Jan 15, 9 AM $ 5.53
+0.34%
$ 552.9 million $ 12,510