Universe Historical Data

UNI Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 5.53
+0.34%
$ 552.9 million $ 12,510
Jan 15, 8 AM $ 5.51
+0.66%
$ 551 million $ 13,005
Jan 15, 7 AM $ 5.47
-0.95%
$ 547.01 million $ 12,954
Jan 15, 6 AM $ 5.52
+0.19%
$ 552.13 million $ 12,778
Jan 15, 5 AM $ 5.51
-0.06%
$ 551.11 million $ 12,752
Jan 15, 4 AM $ 5.51
+0.10%
$ 551.36 million $ 12,759
Jan 15, 3 AM $ 5.55
-1.49%
$ 555.49 million $ 12,756
Jan 15, 2 AM $ 5.64
+0.39%
$ 563.93 million $ 14,083
Jan 15, 1 AM $ 5.62
-1.07%
$ 561.56 million $ 14,083
Jan 15, 12 AM $ 5.68
-0.39%
$ 567.7 million $ 14,328
Jan 14, 11 PM $ 5.7
-0.57%
$ 570 million $ 14,883
Jan 14, 10 PM $ 5.74
-0.04%
$ 574.02 million $ 14,601
Jan 14, 9 PM $ 5.77
+0.06%
$ 577.23 million $ 15,891
Jan 14, 8 PM $ 5.76
-0.46%
$ 575.54 million $ 15,151
Jan 14, 7 PM $ 5.79
+2.39%
$ 578.95 million $ 15,035
Jan 14, 6 PM $ 5.75
-0.61%
$ 575.01 million $ 14,469
Jan 14, 5 PM $ 5.79
-0.41%
$ 578.98 million $ 14,565
Jan 14, 4 PM $ 5.79
+0.35%
$ 578.91 million $ 14,255
Jan 14, 3 PM $ 5.76
+0.48%
$ 576.16 million $ 10,195
Jan 14, 2 PM $ 5.71
-0.12%
$ 571.44 million $ 15,304
Jan 14, 1 PM $ 5.71
-0.26%
$ 570.59 million $ 15,314
Jan 14, 12 PM $ 5.71
+0.37%
$ 570.66 million $ 19,339
Jan 14, 11 AM $ 5.69
-1.85%
$ 568.82 million $ 19,250
Jan 14, 10 AM $ 5.79
+0.30%
$ 579.4 million $ 19,554
Jan 14, 9 AM $ 5.81
-0.33%
$ 580.95 million $ 19,559
Jan 14, 8 AM $ 5.83
+1.26%
$ 582.8 million $ 19,030
Jan 14, 7 AM $ 5.75
-0.37%
$ 575.12 million $ 19,032
Jan 14, 6 AM $ 5.77
+0.01%
$ 577.23 million $ 19,087
Jan 14, 5 AM $ 5.77
+0.56%
$ 577.31 million $ 19,085
Jan 14, 4 AM $ 5.74
-0.28%
$ 574.14 million $ 18,980
Jan 14, 3 AM $ 5.76
-0.10%
$ 576.43 million $ 19,023
Jan 14, 2 AM $ 5.77
+0.21%
$ 577.29 million $ 13,010
Jan 14, 1 AM $ 5.75
+0.26%
$ 575.44 million $ 12,941
Jan 14, 12 AM $ 5.76
+0.46%
$ 576.34 million $ 12,676
Jan 13, 11 PM $ 5.77
-0.02%
$ 577.02 million $ 12,216
Jan 13, 10 PM $ 5.74
+1.81%
$ 573.77 million $ 12,493
Jan 13, 9 PM $ 5.62
+0.24%
$ 561.94 million $ 10,979
Jan 13, 8 PM $ 5.6
+0.87%
$ 560.44 million $ 10,812
Jan 13, 7 PM $ 5.56
-0.38%
$ 555.63 million $ 10,781
Jan 13, 6 PM $ 5.58
+0.17%
$ 557.71 million $ 11,215
Jan 13, 5 PM $ 5.59
+0.03%
$ 558.66 million $ 14,951
Jan 13, 4 PM $ 5.56
+0.35%
$ 556.22 million $ 15,098
Jan 13, 3 PM $ 5.48
-1.51%
$ 547.87 million $ 14,753
Jan 13, 2 PM $ 5.5
+0.28%
$ 549.63 million $ 10,043
Jan 13, 1 PM $ 5.47
+0.38%
$ 547.23 million $ 12,225
Jan 13, 12 PM $ 5.43
-0.32%
$ 542.85 million $ 8,369
Jan 13, 11 AM $ 5.41
-0.25%
$ 541.17 million $ 8,425
Jan 13, 10 AM $ 5.43
-0.17%
$ 542.54 million $ 8,438
Jan 13, 9 AM $ 5.44
+0.01%
$ 543.67 million $ 8,404
Jan 13, 8 AM $ 5.42
+0.24%
$ 542.34 million $ 8,474