Universe Historical Data

UNI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 6.75
-1.00%
$ 677.15 million $ 20,202
Oct 14, 8 PM $ 6.79
+0.18%
$ 678.77 million $ 21,812
Oct 14, 7 PM $ 6.71
-1.69%
$ 684.11 million $ 21,835
Oct 14, 6 PM $ 6.81
+0.18%
$ 684.21 million $ 23,843
Oct 14, 5 PM $ 6.8
+0.87%
$ 680.22 million $ 25,317
Oct 14, 4 PM $ 6.8
+0.56%
$ 683.71 million $ 27,481
Oct 14, 3 PM $ 6.7
+1.65%
$ 662.06 million $ 26,657
Oct 14, 2 PM $ 6.63
+1.50%
$ 660.12 million $ 26,160
Oct 14, 1 PM $ 6.49
-0.28%
$ 654.74 million $ 24,386
Oct 14, 12 PM $ 6.5
-2.17%
$ 653.41 million $ 21,841
Oct 14, 11 AM $ 6.69
+1.52%
$ 667.22 million $ 22,901
Oct 14, 10 AM $ 6.51
-2.52%
$ 664.09 million $ 26,638
Oct 14, 9 AM $ 6.7
+0.30%
$ 668.23 million $ 27,605
Oct 14, 8 AM $ 6.68
+1.16%
$ 653.86 million $ 25,884
Oct 14, 7 AM $ 6.63
+1.44%
$ 653.86 million $ 25,780
Oct 14, 6 AM $ 6.66
-1.42%
$ 669 million $ 25,683
Oct 14, 5 AM $ 6.75
-1.48%
$ 686.45 million $ 25,374
Oct 14, 4 AM $ 6.85
-0.61%
$ 689.6 million $ 26,118
Oct 14, 3 AM $ 6.9
-0.81%
$ 690.75 million $ 26,264
Oct 14, 2 AM $ 6.97
-1.06%
$ 704.27 million $ 25,627
Oct 14, 1 AM $ 7.04
+0.06%
$ 703.71 million $ 29,284
Oct 14, 12 AM $ 7.06
-0.51%
$ 707.51 million $ 30,244
Oct 13, 11 PM $ 7.12
-0.41%
$ 713.74 million $ 30,564
Oct 13, 10 PM $ 7.14
+0.16%
$ 709.65 million $ 34,319
Oct 13, 9 PM $ 7.12
-0.09%
$ 712.68 million $ 36,871
Oct 13, 8 PM $ 7.09
+0.22%
$ 706.62 million $ 36,868
Oct 13, 7 PM $ 7.04
+1.19%
$ 697.35 million $ 37,460
Oct 13, 6 PM $ 7.01
+0.45%
$ 703.7 million $ 37,138
Oct 13, 5 PM $ 6.89
+0.56%
$ 690.68 million $ 35,739
Oct 13, 4 PM $ 6.82
+0.65%
$ 683.56 million $ 34,140
Oct 13, 3 PM $ 6.81
+1.84%
$ 676 million $ 35,812
Oct 13, 2 PM $ 6.8
+0.04%
$ 677.5 million $ 45,054
Oct 13, 1 PM $ 6.83
+1.91%
$ 675.85 million $ 48,621
Oct 13, 12 PM $ 6.79
+1.20%
$ 674.76 million $ 47,539
Oct 13, 11 AM $ 6.64
-1.89%
$ 664.58 million $ 48,990
Oct 13, 10 AM $ 6.77
+0.45%
$ 675.79 million $ 45,892
Oct 13, 9 AM $ 6.75
-0.58%
$ 674.41 million $ 48,618
Oct 13, 8 AM $ 6.71
-1.00%
$ 673.29 million $ 48,498
Oct 13, 7 AM $ 6.77
+0.60%
$ 677.98 million $ 48,149
Oct 13, 6 AM $ 6.73
+1.58%
$ 669.7 million $ 47,676
Oct 13, 5 AM $ 6.63
-0.17%
$ 662.69 million $ 46,954
Oct 13, 4 AM $ 6.61
+0.05%
$ 661.04 million $ 46,674
Oct 13, 3 AM $ 6.61
+0.13%
$ 664.9 million $ 48,550
Oct 13, 2 AM $ 6.6
+0.16%
$ 660.01 million $ 48,890
Oct 13, 1 AM $ 6.61
+0.09%
$ 661.97 million $ 46,332
Oct 13, 12 AM $ 6.63
-1.23%
$ 670.65 million $ 45,552
Oct 12, 11 PM $ 6.67
-0.13%
$ 666.98 million $ 48,962
Oct 12, 10 PM $ 6.62
-0.42%
$ 662.44 million $ 43,677
Oct 12, 9 PM $ 6.68
-1.55%
$ 675.99 million $ 40,737
Oct 12, 8 PM $ 6.78
+0.02%
$ 676.03 million $ 42,108