Universe Historical Data

UNI Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 5.44
+0.01%
$ 543.67 million $ 8,404
Jan 13, 8 AM $ 5.42
+0.24%
$ 542.34 million $ 8,474
Jan 13, 7 AM $ 5.41
-0.02%
$ 540.58 million $ 8,169
Jan 13, 6 AM $ 5.41
+0.41%
$ 540.73 million $ 8,165
Jan 13, 5 AM $ 5.38
-0.02%
$ 538.46 million $ 8,138
Jan 13, 4 AM $ 5.38
-0.02%
$ 538.4 million $ 8,220
Jan 13, 3 AM $ 5.37
-0.43%
$ 537.09 million $ 10,987
Jan 13, 2 AM $ 5.4
+0.65%
$ 539.66 million $ 11,233
Jan 13, 1 AM $ 5.37
-0.01%
$ 537.32 million $ 11,159
Jan 13, 12 AM $ 5.37
-0.07%
$ 537.2 million $ 11,195
Jan 12, 11 PM $ 5.36
+0.03%
$ 536.23 million $ 11,155
Jan 12, 10 PM $ 5.35
+0.33%
$ 534.99 million $ 15,873
Jan 12, 9 PM $ 5.33
-0.09%
$ 533.08 million $ 15,773
Jan 12, 8 PM $ 5.37
-0.10%
$ 536.82 million $ 15,811
Jan 12, 7 PM $ 5.36
-0.35%
$ 536.13 million $ 16,507
Jan 12, 6 PM $ 5.39
+0.70%
$ 539.2 million $ 16,172
Jan 12, 5 PM $ 5.36
-1.02%
$ 536.41 million $ 12,377
Jan 12, 4 PM $ 5.42
+0.44%
$ 542.07 million $ 12,444
Jan 12, 3 PM $ 5.4
+0.76%
$ 539.78 million $ 12,280
Jan 12, 2 PM $ 5.31
-1.05%
$ 530.6 million $ 11,810
Jan 12, 1 PM $ 5.37
-0.49%
$ 536.63 million $ 9,579
Jan 12, 12 PM $ 5.43
+0.50%
$ 542.93 million $ 9,653
Jan 12, 11 AM $ 5.41
+0.07%
$ 541.04 million $ 9,440
Jan 12, 10 AM $ 5.4
+0.01%
$ 540.29 million $ 9,391
Jan 12, 9 AM $ 5.41
-0.58%
$ 541.46 million $ 9,367
Jan 12, 8 AM $ 5.44
+0.01%
$ 544.42 million $ 9,379
Jan 12, 7 AM $ 5.49
-0.55%
$ 548.62 million $ 9,375
Jan 12, 6 AM $ 5.52
-1.21%
$ 552.02 million $ 9,498
Jan 12, 5 AM $ 5.59
+0.81%
$ 559.04 million $ 9,616
Jan 12, 4 AM $ 5.53
-0.10%
$ 552.71 million $ 9,460
Jan 12, 3 AM $ 5.55
+1.17%
$ 554.99 million $ 6,705
Jan 12, 2 AM $ 5.49
+0.41%
$ 548.54 million $ 6,440
Jan 12, 1 AM $ 5.49
+1.09%
$ 548.71 million $ 6,442
Jan 12, 12 AM $ 5.44
-0.25%
$ 543.73 million $ 6,392
Jan 11, 11 PM $ 5.45
-0.16%
$ 545.07 million $ 6,440
Jan 11, 10 PM $ 5.45
-0.26%
$ 545.05 million $ 1,568
Jan 11, 9 PM $ 5.44
-0.36%
$ 543.78 million $ 1,603
Jan 11, 8 PM $ 5.46
-0.75%
$ 545.76 million $ 1,803
Jan 11, 7 PM $ 5.52
+0.72%
$ 552.14 million $ 1,388
Jan 11, 6 PM $ 5.48
-0.85%
$ 548.18 million $ 1,367
Jan 11, 5 PM $ 5.53
+0.07%
$ 552.87 million $ 3,053
Jan 11, 4 PM $ 5.51
+0.05%
$ 550.54 million $ 3,030
Jan 11, 3 PM $ 5.52
-0.22%
$ 551.9 million $ 2,973
Jan 11, 2 PM $ 5.53
-0.11%
$ 553.2 million $ 2,950
Jan 11, 1 PM $ 5.54
-0.03%
$ 553.84 million $ 2,942
Jan 11, 12 PM $ 5.53
+0.56%
$ 552.89 million $ 2,876
Jan 11, 11 AM $ 5.52
-0.06%
$ 552.12 million $ 2,837
Jan 11, 10 AM $ 5.52
-0.03%
$ 552.46 million $ 2,860
Jan 11, 9 AM $ 5.52
+0.00%
$ 552.33 million $ 2,896
Jan 11, 8 AM $ 5.52
+0.00%
$ 552.33 million $ 3,077