Universe Historical Data

UNI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 6.78
+0.02%
$ 676.03 million $ 42,108
Oct 12, 7 PM $ 6.78
+1.73%
$ 676.9 million $ 41,605
Oct 12, 6 PM $ 6.67
-0.46%
$ 672.43 million $ 42,867
Oct 12, 5 PM $ 6.75
-0.55%
$ 675.98 million $ 42,903
Oct 12, 4 PM $ 6.68
+0.94%
$ 661.03 million $ 48,643
Oct 12, 3 PM $ 6.56
+2.05%
$ 660.05 million $ 49,093
Oct 12, 2 PM $ 6.23
+1.18%
$ 624.21 million $ 43,646
Oct 12, 1 PM $ 6.2
-0.49%
$ 619.92 million $ 42,685
Oct 12, 12 PM $ 6.26
+0.23%
$ 626.19 million $ 46,906
Oct 12, 11 AM $ 6.19
+0.40%
$ 619 million $ 50,530
Oct 12, 10 AM $ 6.16
-0.09%
$ 613.35 million $ 50,436
Oct 12, 9 AM $ 6.14
-0.50%
$ 614.09 million $ 50,169
Oct 12, 8 AM $ 6.24
+0.00%
$ 624.12 million $ 51,469
Oct 12, 7 AM $ 6.19
-0.11%
$ 624.41 million $ 52,477
Oct 12, 6 AM $ 6.14
-0.19%
$ 613.91 million $ 52,597
Oct 12, 5 AM $ 6.15
+0.79%
$ 610.28 million $ 52,253
Oct 12, 4 AM $ 6.08
+0.25%
$ 610.17 million $ 52,502
Oct 12, 3 AM $ 6.08
+1.59%
$ 607.42 million $ 50,765
Oct 12, 2 AM $ 5.97
-0.31%
$ 598.29 million $ 54,032
Oct 12, 1 AM $ 5.99
+0.43%
$ 598.44 million $ 59,404
Oct 12, 12 AM $ 5.97
+0.14%
$ 598.1 million $ 63,034
Oct 11, 11 PM $ 5.97
-0.61%
$ 598.57 million $ 68,189
Oct 11, 10 PM $ 6
+1.33%
$ 594.42 million $ 79,582
Oct 11, 9 PM $ 5.94
+1.25%
$ 593.28 million $ 100,938
Oct 11, 8 PM $ 5.86
-1.40%
$ 586.22 million $ 112,334
Oct 11, 7 PM $ 6
-3.32%
$ 601.81 million $ 115,757
Oct 11, 6 PM $ 6.2
-0.22%
$ 620.07 million $ 124,323
Oct 11, 5 PM $ 6.19
+1.09%
$ 619.45 million $ 125,469
Oct 11, 4 PM $ 6.16
-0.61%
$ 620.88 million $ 119,456
Oct 11, 3 PM $ 6.19
+0.92%
$ 619.78 million $ 119,332
Oct 11, 2 PM $ 6.13
+0.11%
$ 609.1 million $ 117,180
Oct 11, 1 PM $ 6.06
-0.40%
$ 610.13 million $ 113,731
Oct 11, 12 PM $ 6.16
+0.67%
$ 615.9 million $ 109,663
Oct 11, 11 AM $ 6.09
+0.41%
$ 607.67 million $ 104,677
Oct 11, 10 AM $ 6.09
+0.41%
$ 615.89 million $ 102,899
Oct 11, 9 AM $ 6.11
+0.39%
$ 614.13 million $ 100,637
Oct 11, 8 AM $ 6.09
+2.25%
$ 603.45 million $ 101,358
Oct 11, 7 AM $ 5.93
+0.59%
$ 589.68 million $ 98,915
Oct 11, 6 AM $ 5.96
+0.61%
$ 596.27 million $ 97,469
Oct 11, 5 AM $ 5.9
-1.83%
$ 590.69 million $ 97,797
Oct 11, 4 AM $ 5.98
+0.42%
$ 592.96 million $ 98,498
Oct 11, 3 AM $ 5.85
-3.31%
$ 590.15 million $ 99,214
Oct 11, 2 AM $ 6.05
+7.25%
$ 693.19 million $ 106,183
Oct 11, 1 AM $ 5.68
-4.32%
$ 573.79 million $ 93,052
Oct 11, 12 AM $ 5.91
-0.14%
$ 591 million $ 95,997
Oct 10, 11 PM $ 6.14
-5.75%
$ 651.56 million $ 88,383
Oct 10, 10 PM $ 7.96
+0.00%
$ 796.12 million $ 60,355
Oct 10, 9 PM $ 8.11
+14.42%
$ 658.93 million $ 72,354
Oct 10, 8 PM $ 7.47
+1.02%
$ 746.61 million $ 47,577
Oct 10, 7 PM $ 7.46
-2.57%
$ 745.59 million $ 46,268