Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 PM $4.03
+0.16%
$403.33 million $741
Mar 15, 8 PM $4.01
+0.29%
$400.71 million $706
Mar 15, 7 PM $4
+0.00%
$399.54 million $631
Mar 15, 6 PM $4
+0.27%
$399.54 million $736
Mar 15, 5 PM $3.97
+0.15%
$396.69 million $858
Mar 15, 4 PM $3.96
+0.00%
$396.11 million $755
Mar 15, 3 PM $3.96
+0.26%
$396.11 million $830
Mar 15, 2 PM $3.97
+0.08%
$396.58 million $866
Mar 15, 1 PM $3.98
-0.47%
$397.67 million $1,072
Mar 15, 12 PM $4
+0.00%
$399.56 million $919
Mar 15, 11 AM $4
+0.97%
$399.56 million $1,040
Mar 15, 10 AM $3.96
+0.39%
$395.73 million $3,699
Mar 15, 9 AM $3.94
+0.00%
$394.2 million $3,685
Mar 15, 8 AM $3.94
-0.50%
$394.2 million $3,685
Mar 15, 7 AM $3.96
+0.01%
$396.17 million $3,699
Mar 15, 6 AM $3.96
+0.00%
$396.13 million $3,521
Mar 15, 5 AM $3.96
+0.00%
$396.13 million $3,545
Mar 15, 4 AM $3.96
-0.03%
$396.13 million $3,545
Mar 15, 3 AM $3.96
-0.11%
$396.24 million $3,548
Mar 15, 2 AM $3.95
+0.00%
$395.21 million $3,550
Mar 15, 1 AM $3.95
+0.00%
$395.21 million $3,514
Mar 15, 12 AM $3.95
+0.51%
$395.21 million $3,915
Mar 14, 11 PM $3.93
+0.42%
$393.22 million $3,898
Mar 14, 10 PM $3.92
+0.00%
$391.57 million $3,901
Mar 14, 9 PM $3.92
+0.12%
$391.57 million $3,911
Mar 14, 8 PM $3.91
-0.05%
$391.12 million $3,923
Mar 14, 7 PM $3.91
-0.44%
$391.44 million $3,964
Mar 14, 6 PM $3.93
+0.07%
$392.73 million $3,880
Mar 14, 5 PM $3.94
+0.00%
$393.58 million $4,201
Mar 14, 4 PM $3.94
+0.62%
$393.58 million $4,207
Mar 14, 3 PM $3.91
-0.71%
$391.14 million $4,126
Mar 14, 2 PM $3.94
-0.50%
$394.31 million $4,488
Mar 14, 1 PM $3.96
+0.92%
$395.88 million $4,336
Mar 14, 12 PM $3.92
+0.09%
$392.28 million $4,352
Mar 14, 11 AM $3.92
+0.06%
$391.93 million $4,196
Mar 14, 10 AM $3.93
-0.32%
$392.9 million $1,554
Mar 14, 9 AM $3.94
+0.00%
$394.16 million $1,929
Mar 14, 8 AM $3.94
+0.00%
$394.16 million $1,936
Mar 14, 7 AM $3.94
+0.00%
$394.16 million $2,030
Mar 14, 6 AM $3.94
-2.13%
$394.16 million $2,034
Mar 14, 5 AM $4.03
+0.00%
$402.75 million $2,102
Mar 14, 4 AM $4.02
+0.00%
$401.89 million $2,102
Mar 14, 3 AM $4.02
+0.00%
$401.89 million $2,277
Mar 14, 2 AM $4.02
+0.53%
$401.89 million $2,287
Mar 14, 1 AM $4.01
+0.03%
$400.95 million $2,363
Mar 14, 12 AM $4.01
+0.25%
$400.84 million $2,001
Mar 13, 11 PM $4.02
+0.39%
$401.77 million $3,608
Mar 13, 10 PM $4
-0.82%
$400.22 million $3,752
Mar 13, 9 PM $4.04
+0.30%
$404.44 million $3,773
Mar 13, 8 PM $4.04
+0.08%
$404.25 million $3,747