Universe Historical Data

UNI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 7.47
+1.02%
$ 746.61 million $ 47,577
Oct 10, 7 PM $ 7.46
-2.57%
$ 745.59 million $ 46,268
Oct 10, 6 PM $ 7.64
-0.57%
$ 769.09 million $ 37,899
Oct 10, 5 PM $ 7.75
+0.07%
$ 771.11 million $ 37,040
Oct 10, 4 PM $ 7.85
+1.32%
$ 782.06 million $ 34,906
Oct 10, 3 PM $ 7.72
-4.24%
$ 788.39 million $ 32,462
Oct 10, 2 PM $ 8.1
-2.19%
$ 816.94 million $ 28,223
Oct 10, 1 PM $ 8.28
+1.77%
$ 825.75 million $ 29,752
Oct 10, 12 PM $ 8.13
-0.09%
$ 817.14 million $ 29,299
Oct 10, 11 AM $ 8.17
+0.03%
$ 814.76 million $ 32,494
Oct 10, 10 AM $ 8.13
-0.31%
$ 817.12 million $ 32,477
Oct 10, 9 AM $ 8.17
+0.60%
$ 816.66 million $ 31,379
Oct 10, 8 AM $ 8.18
+0.34%
$ 818.68 million $ 29,247
Oct 10, 7 AM $ 8.16
-0.19%
$ 816.19 million $ 31,978
Oct 10, 6 AM $ 8.18
+0.01%
$ 817.67 million $ 32,088
Oct 10, 5 AM $ 8.18
-2.30%
$ 836.75 million $ 32,115
Oct 10, 4 AM $ 8.37
-0.02%
$ 836.8 million $ 32,864
Oct 10, 3 AM $ 7.99
+0.02%
$ 798.91 million $ 30,309
Oct 10, 2 AM $ 8.02
+0.37%
$ 801.91 million $ 15,201
Oct 10, 1 AM $ 7.9
+0.15%
$ 794.08 million $ 15,666
Oct 10, 12 AM $ 7.88
-0.10%
$ 788.03 million $ 12,858
Oct 9, 11 PM $ 7.88
-0.20%
$ 788.87 million $ 12,613
Oct 9, 10 PM $ 7.91
+0.73%
$ 788.64 million $ 12,594
Oct 9, 9 PM $ 7.79
-0.11%
$ 779.38 million $ 12,364
Oct 9, 8 PM $ 7.79
+0.02%
$ 778.41 million $ 12,456
Oct 9, 7 PM $ 7.79
+0.56%
$ 779.24 million $ 12,602
Oct 9, 6 PM $ 7.76
+0.11%
$ 778.24 million $ 12,764
Oct 9, 5 PM $ 7.76
+0.00%
$ 770.19 million $ 13,620
Oct 9, 4 PM $ 7.76
+0.36%
$ 776.56 million $ 16,270
Oct 9, 3 PM $ 7.76
-0.14%
$ 775 million $ 17,828
Oct 9, 2 PM $ 7.72
-1.33%
$ 771.72 million $ 18,530
Oct 9, 1 PM $ 7.79
-1.56%
$ 786.07 million $ 19,017
Oct 9, 12 PM $ 7.91
+0.94%
$ 786.33 million $ 18,753
Oct 9, 11 AM $ 7.85
+0.75%
$ 785.05 million $ 15,225
Oct 9, 10 AM $ 7.79
+0.30%
$ 777 million $ 15,367
Oct 9, 9 AM $ 7.77
+0.55%
$ 777.2 million $ 15,402
Oct 9, 8 AM $ 7.72
-2.11%
$ 772.12 million $ 15,355
Oct 9, 7 AM $ 7.87
-0.31%
$ 789.51 million $ 13,167
Oct 9, 6 AM $ 7.9
-1.19%
$ 789.59 million $ 13,149
Oct 9, 5 AM $ 7.99
+0.53%
$ 799.46 million $ 13,274
Oct 9, 4 AM $ 7.95
+1.03%
$ 787.06 million $ 13,203
Oct 9, 3 AM $ 7.87
-0.02%
$ 787.22 million $ 13,106
Oct 9, 2 AM $ 7.91
-1.58%
$ 790.87 million $ 13,137
Oct 9, 1 AM $ 8.01
-0.53%
$ 804.56 million $ 13,019
Oct 9, 12 AM $ 8.08
-0.21%
$ 809.57 million $ 13,059
Oct 8, 11 PM $ 8.11
-0.22%
$ 811.21 million $ 13,320
Oct 8, 10 PM $ 8.11
-0.02%
$ 810.53 million $ 15,395
Oct 8, 9 PM $ 8.09
+1.07%
$ 807.9 million $ 15,450
Oct 8, 8 PM $ 8.1
+0.30%
$ 809.72 million $ 17,803
Oct 8, 7 PM $ 8.07
+0.56%
$ 803.3 million $ 19,673