Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 8 PM $4.04
+0.08%
$404.25 million $3,747
Mar 13, 7 PM $4.04
+0.01%
$404.36 million $3,892
Mar 13, 6 PM $4.04
-1.04%
$403.71 million $4,173
Mar 13, 5 PM $4.09
+0.72%
$408.66 million $3,750
Mar 13, 4 PM $4.06
-1.21%
$405.6 million $3,721
Mar 13, 3 PM $4.1
-0.73%
$410.42 million $3,773
Mar 13, 2 PM $4.2
-0.22%
$419.9 million $3,657
Mar 13, 1 PM $4.16
+0.88%
$415.95 million $3,968
Mar 13, 12 PM $4.12
+1.36%
$411.92 million $3,814
Mar 13, 11 AM $4.1
+0.37%
$409.63 million $3,834
Mar 13, 10 AM $4.11
+1.76%
$410.76 million $4,540
Mar 13, 9 AM $4.03
-0.46%
$402.91 million $4,246
Mar 13, 8 AM $4.05
+0.84%
$404.99 million $4,260
Mar 13, 7 AM $4
+0.02%
$400.15 million $4,131
Mar 13, 6 AM $4
-0.90%
$400.14 million $4,112
Mar 13, 5 AM $4.04
+0.00%
$403.73 million $4,101
Mar 13, 4 AM $4.04
+0.40%
$403.77 million $4,176
Mar 13, 3 AM $3.98
+0.03%
$398.07 million $3,959
Mar 13, 2 AM $4
+0.17%
$400.37 million $3,919
Mar 13, 1 AM $4
+0.30%
$399.66 million $3,856
Mar 13, 12 AM $4.01
+1.88%
$401.25 million $3,813
Mar 12, 11 PM $3.92
+0.30%
$391.5 million $2,213
Mar 12, 10 PM $3.9
+0.10%
$390.27 million $2,039
Mar 12, 9 PM $3.89
-0.48%
$389.03 million $2,069
Mar 12, 8 PM $3.91
+0.07%
$390.8 million $2,067
Mar 12, 7 PM $3.91
+0.64%
$390.89 million $1,871
Mar 12, 6 PM $3.88
-0.82%
$388.44 million $1,616
Mar 12, 5 PM $3.93
+0.85%
$392.72 million $1,658
Mar 12, 4 PM $3.89
+0.00%
$389.39 million $2,730
Mar 12, 3 PM $3.84
-0.70%
$384.07 million $2,742
Mar 12, 2 PM $3.86
-0.66%
$385.7 million $2,663
Mar 12, 1 PM $3.89
-0.51%
$389.37 million $2,509
Mar 12, 12 PM $3.92
-0.20%
$392.48 million $2,951
Mar 12, 11 AM $3.94
-0.57%
$393.61 million $2,897
Mar 12, 10 AM $3.91
+0.00%
$391.38 million $2,255
Mar 12, 9 AM $3.86
+0.00%
$386.37 million $2,104
Mar 12, 8 AM $3.86
+0.00%
$386.37 million $2,072
Mar 12, 7 AM $3.86
+0.00%
$386.37 million $2,072
Mar 12, 6 AM $3.86
+0.00%
$386.37 million $2,076
Mar 12, 5 AM $3.86
-0.37%
$386.37 million $2,076
Mar 12, 4 AM $3.88
+0.00%
$387.83 million $2,013
Mar 12, 3 AM $3.88
-0.66%
$387.83 million $2,017
Mar 12, 2 AM $3.9
+0.10%
$390.41 million $2,020
Mar 12, 1 AM $3.9
+0.07%
$390.02 million $2,032
Mar 12, 12 AM $3.9
-0.71%
$389.73 million $2,030
Mar 11, 11 PM $3.93
+0.29%
$392.52 million $2,150
Mar 11, 10 PM $3.93
+0.67%
$393.03 million $2,176
Mar 11, 9 PM $3.9
+0.00%
$390.26 million $2,144
Mar 11, 8 PM $3.9
-0.88%
$390.26 million $2,172
Mar 11, 7 PM $3.93
+0.37%
$393.45 million $2,204