Universe Historical Data

UNI Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 5.52
+0.00%
$ 552.33 million $ 3,077
Jan 11, 7 AM $ 5.52
+0.00%
$ 552.33 million $ 3,078
Jan 11, 6 AM $ 5.52
+0.00%
$ 552.33 million $ 3,078
Jan 11, 5 AM $ 5.52
+0.30%
$ 552.33 million $ 3,078
Jan 11, 4 AM $ 5.53
-0.36%
$ 552.55 million $ 3,068
Jan 11, 3 AM $ 5.53
+0.00%
$ 552.89 million $ 2,979
Jan 11, 2 AM $ 5.53
+0.22%
$ 552.87 million $ 2,952
Jan 11, 1 AM $ 5.52
+0.81%
$ 551.68 million $ 2,956
Jan 11, 12 AM $ 5.5
+0.31%
$ 549.76 million $ 3,013
Jan 10, 11 PM $ 5.48
-0.51%
$ 548.08 million $ 3,046
Jan 10, 10 PM $ 5.51
-0.18%
$ 550.9 million $ 2,878
Jan 10, 9 PM $ 5.53
+0.00%
$ 552.66 million $ 3,218
Jan 10, 8 PM $ 5.52
+0.00%
$ 551.96 million $ 4,102
Jan 10, 7 PM $ 5.52
+0.34%
$ 551.94 million $ 4,330
Jan 10, 6 PM $ 5.51
-0.24%
$ 551.43 million $ 5,177
Jan 10, 5 PM $ 5.52
+0.20%
$ 551.53 million $ 3,860
Jan 10, 4 PM $ 5.52
+0.00%
$ 551.99 million $ 4,215
Jan 10, 3 PM $ 5.52
+0.04%
$ 552.14 million $ 4,463
Jan 10, 2 PM $ 5.52
-0.53%
$ 552.5 million $ 4,598
Jan 10, 1 PM $ 5.56
+0.13%
$ 556.41 million $ 4,698
Jan 10, 12 PM $ 5.54
+0.45%
$ 554.25 million $ 5,208
Jan 10, 11 AM $ 5.52
+0.09%
$ 551.75 million $ 5,958
Jan 10, 10 AM $ 5.5
-0.31%
$ 550.41 million $ 6,077
Jan 10, 9 AM $ 5.52
-0.67%
$ 551.9 million $ 6,558
Jan 10, 8 AM $ 5.56
+0.75%
$ 555.6 million $ 7,427
Jan 10, 7 AM $ 5.51
+0.00%
$ 551.49 million $ 7,373
Jan 10, 6 AM $ 5.51
+0.84%
$ 551.49 million $ 7,522
Jan 10, 5 AM $ 5.47
+0.00%
$ 546.89 million $ 7,515
Jan 10, 4 AM $ 5.48
+0.47%
$ 547.73 million $ 10,351
Jan 10, 3 AM $ 5.49
+0.16%
$ 549.13 million $ 10,327
Jan 10, 2 AM $ 5.49
+0.08%
$ 548.61 million $ 10,429
Jan 10, 1 AM $ 5.48
+0.00%
$ 548.14 million $ 10,806
Jan 10, 12 AM $ 5.48
-0.56%
$ 548.1 million $ 13,141
Jan 9, 11 PM $ 5.51
+0.30%
$ 551.21 million $ 13,817
Jan 9, 10 PM $ 5.48
+0.13%
$ 547.84 million $ 13,793
Jan 9, 9 PM $ 5.47
+0.19%
$ 547.38 million $ 13,389
Jan 9, 8 PM $ 5.46
+0.09%
$ 546 million $ 12,280
Jan 9, 7 PM $ 5.46
-0.77%
$ 545.62 million $ 12,094
Jan 9, 6 PM $ 5.48
-0.23%
$ 547.97 million $ 11,853
Jan 9, 5 PM $ 5.47
-0.49%
$ 546.65 million $ 11,652
Jan 9, 4 PM $ 5.5
-0.37%
$ 550.13 million $ 11,672
Jan 9, 3 PM $ 5.55
+1.45%
$ 555.29 million $ 11,536
Jan 9, 2 PM $ 5.47
-0.48%
$ 547.41 million $ 11,531
Jan 9, 1 PM $ 5.49
+0.58%
$ 548.76 million $ 12,955
Jan 9, 12 PM $ 5.48
+0.16%
$ 547.91 million $ 12,406
Jan 9, 11 AM $ 5.45
+0.41%
$ 545.14 million $ 12,675
Jan 9, 10 AM $ 5.45
+0.25%
$ 544.66 million $ 12,582
Jan 9, 9 AM $ 5.47
+1.27%
$ 547.26 million $ 13,728
Jan 9, 8 AM $ 5.49
-0.08%
$ 548.65 million $ 13,265
Jan 9, 7 AM $ 5.47
+0.03%
$ 547.26 million $ 13,479