Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 7 PM $3.93
+0.37%
$393.45 million $2,204
Mar 11, 6 PM $3.94
+0.66%
$393.76 million $2,172
Mar 11, 5 PM $3.89
+0.66%
$389.48 million $2,125
Mar 11, 4 PM $3.87
-0.29%
$386.97 million $1,095
Mar 11, 3 PM $3.88
-1.33%
$388.26 million $1,155
Mar 11, 2 PM $3.9
-0.20%
$389.9 million $2,663
Mar 11, 1 PM $3.93
+2.38%
$392.99 million $2,646
Mar 11, 12 PM $3.85
-0.21%
$384.96 million $2,444
Mar 11, 11 AM $3.86
+0.20%
$385.64 million $2,480
Mar 11, 10 AM $3.82
-0.57%
$382.38 million $2,482
Mar 11, 9 AM $3.85
+0.83%
$384.94 million $2,480
Mar 11, 8 AM $3.82
-0.18%
$382.01 million $2,458
Mar 11, 7 AM $3.83
+0.27%
$383 million $3,122
Mar 11, 6 AM $3.82
+0.02%
$382 million $3,112
Mar 11, 5 AM $3.84
+0.03%
$384.18 million $3,111
Mar 11, 4 AM $3.84
+0.23%
$384.18 million $3,128
Mar 11, 3 AM $3.83
-0.01%
$383.37 million $3,118
Mar 11, 2 AM $3.85
-0.20%
$385.35 million $3,120
Mar 11, 1 AM $3.86
+0.00%
$385.5 million $3,162
Mar 11, 12 AM $3.83
-0.07%
$383.48 million $3,155
Mar 10, 11 PM $3.84
-0.60%
$383.74 million $3,010
Mar 10, 10 PM $3.84
-0.45%
$384.16 million $3,000
Mar 10, 9 PM $3.87
+0.29%
$387.22 million $2,994
Mar 10, 8 PM $3.86
-0.02%
$386.44 million $2,966
Mar 10, 7 PM $3.87
-0.92%
$387.03 million $2,955
Mar 10, 6 PM $3.91
+0.40%
$390.64 million $3,085
Mar 10, 5 PM $3.9
-0.94%
$389.91 million $3,081
Mar 10, 4 PM $3.93
-0.38%
$392.85 million $3,052
Mar 10, 3 PM $3.94
+0.65%
$394 million $2,976
Mar 10, 2 PM $3.88
+0.11%
$387.74 million $1,411
Mar 10, 1 PM $3.92
+0.18%
$391.93 million $1,310
Mar 10, 12 PM $3.93
+1.26%
$392.94 million $1,061
Mar 10, 11 AM $3.89
+0.25%
$389.27 million $1,030
Mar 10, 10 AM $3.92
+0.00%
$391.75 million $1,015
Mar 10, 9 AM $3.92
-0.16%
$391.75 million $1,017
Mar 10, 8 AM $3.92
+0.96%
$392.47 million $8,138
Mar 10, 7 AM $3.89
-0.06%
$389.18 million $7,395
Mar 10, 6 AM $3.89
-0.12%
$389.38 million $7,409
Mar 10, 5 AM $3.9
-0.46%
$389.73 million $7,417
Mar 10, 4 AM $3.92
+0.55%
$391.51 million $7,450
Mar 10, 3 AM $3.91
-1.23%
$391.14 million $7,407
Mar 10, 2 AM $3.89
+0.16%
$388.6 million $7,769
Mar 10, 1 AM $3.88
+0.04%
$388 million $8,561
Mar 10, 12 AM $3.88
+0.87%
$387.83 million $8,559
Mar 9, 11 PM $3.84
-0.56%
$384.44 million $8,868
Mar 9, 10 PM $3.87
-0.03%
$386.51 million $8,910
Mar 9, 9 PM $3.87
+0.01%
$386.63 million $8,961
Mar 9, 8 PM $3.9
-0.92%
$389.86 million $8,960
Mar 9, 7 PM $3.93
+1.28%
$392.85 million $9,120
Mar 9, 6 PM $3.86
+0.18%
$386.39 million $9,031