Universe Historical Data

UNI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 8.07
+0.56%
$ 803.3 million $ 19,673
Oct 8, 6 PM $ 8.03
-0.98%
$ 804.68 million $ 23,519
Oct 8, 5 PM $ 8.08
+0.67%
$ 810.36 million $ 24,338
Oct 8, 4 PM $ 7.95
+0.82%
$ 794.57 million $ 21,789
Oct 8, 3 PM $ 7.94
+0.90%
$ 794.1 million $ 24,389
Oct 8, 2 PM $ 7.93
+0.62%
$ 797.08 million $ 25,531
Oct 8, 1 PM $ 7.83
-0.39%
$ 783.63 million $ 25,335
Oct 8, 12 PM $ 7.78
-0.63%
$ 778.2 million $ 27,289
Oct 8, 11 AM $ 7.78
-0.67%
$ 780.64 million $ 28,802
Oct 8, 10 AM $ 7.87
+0.63%
$ 783.48 million $ 28,475
Oct 8, 9 AM $ 7.82
-0.07%
$ 779.95 million $ 28,435
Oct 8, 8 AM $ 7.8
-0.13%
$ 780.6 million $ 28,472
Oct 8, 7 AM $ 7.81
+0.01%
$ 781.53 million $ 31,192
Oct 8, 6 AM $ 7.81
-0.05%
$ 782.02 million $ 31,604
Oct 8, 5 AM $ 7.82
+0.02%
$ 781.82 million $ 36,947
Oct 8, 4 AM $ 7.82
+0.49%
$ 778.53 million $ 36,952
Oct 8, 3 AM $ 7.77
-1.02%
$ 776.58 million $ 37,639
Oct 8, 2 AM $ 7.89
+0.35%
$ 789.35 million $ 37,931
Oct 8, 1 AM $ 7.85
+0.13%
$ 783.75 million $ 38,826
Oct 8, 12 AM $ 7.86
+1.40%
$ 783 million $ 38,716
Oct 7, 11 PM $ 7.79
-0.92%
$ 782.91 million $ 38,205
Oct 7, 10 PM $ 7.87
+0.50%
$ 786.79 million $ 36,855
Oct 7, 9 PM $ 7.84
+0.12%
$ 784.06 million $ 37,192
Oct 7, 8 PM $ 7.82
+0.76%
$ 781.39 million $ 35,478
Oct 7, 7 PM $ 7.76
+0.07%
$ 775.75 million $ 37,372
Oct 7, 6 PM $ 7.77
-0.32%
$ 775.2 million $ 36,953
Oct 7, 5 PM $ 7.82
-1.04%
$ 781.85 million $ 36,967
Oct 7, 4 PM $ 7.87
+0.71%
$ 778.98 million $ 37,733
Oct 7, 3 PM $ 7.86
-0.90%
$ 789.88 million $ 35,879
Oct 7, 2 PM $ 7.96
-1.76%
$ 801.87 million $ 33,967
Oct 7, 1 PM $ 8.03
-1.71%
$ 819.15 million $ 35,521
Oct 7, 12 PM $ 8.11
-0.49%
$ 812.68 million $ 34,864
Oct 7, 11 AM $ 8.14
+0.12%
$ 815.97 million $ 33,213
Oct 7, 10 AM $ 8.13
+0.33%
$ 815.15 million $ 33,276
Oct 7, 9 AM $ 8.13
+0.23%
$ 813.69 million $ 33,225
Oct 7, 8 AM $ 8.06
-0.80%
$ 806.47 million $ 33,430
Oct 7, 7 AM $ 8.14
-1.70%
$ 814 million $ 30,559
Oct 7, 6 AM $ 8.28
-0.01%
$ 828.07 million $ 28,814
Oct 7, 5 AM $ 8.28
+0.54%
$ 828.06 million $ 28,819
Oct 7, 4 AM $ 8.24
-1.49%
$ 823.61 million $ 28,658
Oct 7, 3 AM $ 8.36
+0.34%
$ 835.89 million $ 28,126
Oct 7, 2 AM $ 8.31
-0.62%
$ 830.66 million $ 28,980
Oct 7, 1 AM $ 8.34
-0.38%
$ 833.85 million $ 28,872
Oct 7, 12 AM $ 8.35
+0.10%
$ 835.26 million $ 28,821
Oct 6, 11 PM $ 8.35
-0.67%
$ 835.33 million $ 28,683
Oct 6, 10 PM $ 8.41
+0.25%
$ 840.8 million $ 28,847
Oct 6, 9 PM $ 8.37
-0.27%
$ 837.35 million $ 28,348
Oct 6, 8 PM $ 8.42
-0.08%
$ 841.96 million $ 26,562
Oct 6, 7 PM $ 8.4
+0.06%
$ 840.12 million $ 23,209
Oct 6, 6 PM $ 8.43
+0.32%
$ 843.1 million $ 22,535