Universe Historical Data

UNI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 8.4
+0.06%
$ 840.12 million $ 23,209
Oct 6, 6 PM $ 8.43
+0.32%
$ 843.1 million $ 22,535
Oct 6, 5 PM $ 8.4
+0.39%
$ 839.93 million $ 21,209
Oct 6, 4 PM $ 8.34
-0.68%
$ 833.51 million $ 20,742
Oct 6, 3 PM $ 8.42
+0.45%
$ 841.56 million $ 18,373
Oct 6, 2 PM $ 8.38
+0.23%
$ 837.79 million $ 17,760
Oct 6, 1 PM $ 8.3
+0.07%
$ 829.94 million $ 17,680
Oct 6, 12 PM $ 8.26
+0.01%
$ 825.51 million $ 19,284
Oct 6, 11 AM $ 8.25
+0.03%
$ 824.77 million $ 19,706
Oct 6, 10 AM $ 8.29
+0.30%
$ 828.54 million $ 19,559
Oct 6, 9 AM $ 8.26
+0.71%
$ 825.8 million $ 20,500
Oct 6, 8 AM $ 8.21
+0.26%
$ 820.96 million $ 20,557
Oct 6, 7 AM $ 8.27
+1.92%
$ 827.04 million $ 21,421
Oct 6, 6 AM $ 8.11
+0.01%
$ 811.35 million $ 17,723
Oct 6, 5 AM $ 8.11
+0.04%
$ 811.47 million $ 17,720
Oct 6, 4 AM $ 8.15
-0.02%
$ 815.17 million $ 27,600
Oct 6, 3 AM $ 8.15
+0.52%
$ 815.32 million $ 30,853
Oct 6, 2 AM $ 8.13
-0.22%
$ 812.63 million $ 29,765
Oct 6, 1 AM $ 8.15
+1.11%
$ 814.5 million $ 29,504
Oct 6, 12 AM $ 8.06
-0.40%
$ 805.67 million $ 29,056
Oct 5, 11 PM $ 8.09
+0.55%
$ 809.37 million $ 29,218
Oct 5, 10 PM $ 8.05
-0.26%
$ 804.91 million $ 29,003
Oct 5, 9 PM $ 8.07
+0.01%
$ 807.01 million $ 28,788
Oct 5, 8 PM $ 8.03
-0.28%
$ 803 million $ 28,808
Oct 5, 7 PM $ 8.07
-0.83%
$ 806.78 million $ 28,514
Oct 5, 6 PM $ 8.12
-0.45%
$ 812.46 million $ 25,768
Oct 5, 5 PM $ 8.16
-0.53%
$ 816.13 million $ 27,028
Oct 5, 4 PM $ 8.2
-0.05%
$ 820.45 million $ 24,986
Oct 5, 3 PM $ 8.21
+0.31%
$ 820.85 million $ 25,070
Oct 5, 2 PM $ 8.23
-0.12%
$ 823.26 million $ 24,542
Oct 5, 1 PM $ 8.23
-0.25%
$ 823.26 million $ 22,469
Oct 5, 12 PM $ 8.28
-0.62%
$ 827.87 million $ 19,656
Oct 5, 11 AM $ 8.3
+0.30%
$ 830.03 million $ 20,453
Oct 5, 10 AM $ 8.28
-0.96%
$ 827.54 million $ 19,682
Oct 5, 9 AM $ 8.4
-0.09%
$ 840.1 million $ 19,742
Oct 5, 8 AM $ 8.37
+1.11%
$ 837.13 million $ 19,544
Oct 5, 7 AM $ 8.28
+0.18%
$ 827.93 million $ 19,043
Oct 5, 6 AM $ 8.26
+0.00%
$ 826.45 million $ 18,816
Oct 5, 5 AM $ 8.26
+0.02%
$ 826.45 million $ 18,964
Oct 5, 4 AM $ 8.2
-0.28%
$ 819.59 million $ 8,891
Oct 5, 3 AM $ 8.22
+1.17%
$ 821.92 million $ 5,994
Oct 5, 2 AM $ 8.03
+0.47%
$ 803.22 million $ 9,427
Oct 5, 1 AM $ 8.01
+0.00%
$ 801.44 million $ 8,973
Oct 5, 12 AM $ 8.05
-0.09%
$ 805.24 million $ 9,164
Oct 4, 11 PM $ 8.06
+0.55%
$ 805.99 million $ 9,266
Oct 4, 10 PM $ 8.02
-0.06%
$ 801.55 million $ 10,936
Oct 4, 9 PM $ 8.02
+0.00%
$ 802.45 million $ 10,969
Oct 4, 8 PM $ 8.02
+0.35%
$ 802.45 million $ 12,820
Oct 4, 7 PM $ 8.02
+0.50%
$ 801.63 million $ 12,858
Oct 4, 6 PM $ 8
-0.09%
$ 799.87 million $ 13,408