Universe Historical Data

UNI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 8
-0.09%
$ 799.87 million $ 13,408
Oct 4, 5 PM $ 8.01
+0.41%
$ 800.6 million $ 14,610
Oct 4, 4 PM $ 7.96
-0.36%
$ 796.29 million $ 17,820
Oct 4, 3 PM $ 7.99
-0.86%
$ 799.49 million $ 21,407
Oct 4, 2 PM $ 8.06
+0.21%
$ 806.42 million $ 21,444
Oct 4, 1 PM $ 8.05
+0.67%
$ 804.74 million $ 24,772
Oct 4, 12 PM $ 8
+0.33%
$ 799.55 million $ 26,898
Oct 4, 11 AM $ 7.98
+0.00%
$ 797.77 million $ 26,189
Oct 4, 10 AM $ 8.04
+0.32%
$ 803.76 million $ 26,738
Oct 4, 9 AM $ 8.04
-0.09%
$ 803.58 million $ 26,168
Oct 4, 8 AM $ 8.05
-1.07%
$ 804.57 million $ 26,572
Oct 4, 7 AM $ 8.13
+0.00%
$ 813.24 million $ 25,985
Oct 4, 6 AM $ 8.11
+0.00%
$ 811.46 million $ 29,252
Oct 4, 5 AM $ 8.11
+0.00%
$ 811.48 million $ 29,055
Oct 4, 4 AM $ 8.08
-0.30%
$ 808.32 million $ 29,258
Oct 4, 3 AM $ 8.09
-0.79%
$ 808.8 million $ 28,964
Oct 4, 2 AM $ 8.15
-0.07%
$ 815.28 million $ 25,750
Oct 4, 1 AM $ 8.15
-0.22%
$ 815.3 million $ 26,438
Oct 4, 12 AM $ 8.19
-0.22%
$ 818.58 million $ 26,928
Oct 3, 11 PM $ 8.21
-0.66%
$ 821.02 million $ 28,035
Oct 3, 10 PM $ 8.3
+0.00%
$ 830.16 million $ 28,825
Oct 3, 9 PM $ 8.29
+0.24%
$ 828.73 million $ 29,373
Oct 3, 8 PM $ 8.22
-0.80%
$ 822.36 million $ 29,794
Oct 3, 7 PM $ 8.29
-0.30%
$ 828.83 million $ 30,471
Oct 3, 6 PM $ 8.31
+0.55%
$ 830.86 million $ 34,750
Oct 3, 5 PM $ 8.26
-1.52%
$ 826.39 million $ 35,150
Oct 3, 4 PM $ 8.45
+2.06%
$ 845.34 million $ 33,204
Oct 3, 3 PM $ 8.27
+0.88%
$ 827.32 million $ 32,241
Oct 3, 2 PM $ 8.19
-0.79%
$ 818.59 million $ 32,812
Oct 3, 1 PM $ 8.25
+0.30%
$ 825.42 million $ 30,193
Oct 3, 12 PM $ 8.25
+0.32%
$ 824.79 million $ 28,395
Oct 3, 11 AM $ 8.21
-0.73%
$ 821.3 million $ 29,114
Oct 3, 10 AM $ 8.26
+0.36%
$ 825.61 million $ 28,756
Oct 3, 9 AM $ 8.19
+0.17%
$ 819.15 million $ 30,506
Oct 3, 8 AM $ 8.18
-0.50%
$ 817.64 million $ 30,468
Oct 3, 7 AM $ 8.24
-0.43%
$ 823.78 million $ 30,690
Oct 3, 6 AM $ 8.28
-0.39%
$ 827.56 million $ 27,573
Oct 3, 5 AM $ 8.31
-0.85%
$ 830.7 million $ 27,681
Oct 3, 4 AM $ 8.38
+0.53%
$ 837.9 million $ 28,131
Oct 3, 3 AM $ 8.37
+0.94%
$ 837.4 million $ 27,970
Oct 3, 2 AM $ 8.3
-0.03%
$ 829.73 million $ 27,711
Oct 3, 1 AM $ 8.3
+0.00%
$ 829.91 million $ 29,491
Oct 3, 12 AM $ 8.34
-0.26%
$ 834.19 million $ 32,426
Oct 2, 11 PM $ 8.32
+0.33%
$ 831.9 million $ 31,746
Oct 2, 10 PM $ 8.3
-0.49%
$ 830.37 million $ 29,159
Oct 2, 9 PM $ 8.35
+0.54%
$ 834.88 million $ 28,921
Oct 2, 8 PM $ 8.3
-0.73%
$ 830.24 million $ 26,500
Oct 2, 7 PM $ 8.38
+0.66%
$ 837.95 million $ 28,461
Oct 2, 6 PM $ 8.31
+0.41%
$ 830.93 million $ 26,301
Oct 2, 5 PM $ 8.23
+0.55%
$ 823.03 million $ 26,048