Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 4 PM $3.83
+0.31%
$382.51 million $1,078
Mar 7, 3 PM $3.81
-0.43%
$381.33 million $1,073
Mar 7, 2 PM $3.83
-0.35%
$382.99 million $794
Mar 7, 1 PM $3.84
-0.10%
$384.34 million $1,480
Mar 7, 12 PM $3.85
+0.40%
$384.74 million $1,537
Mar 7, 11 AM $3.83
+0.00%
$383.22 million $1,517
Mar 7, 10 AM $3.83
+0.00%
$383.22 million $1,629
Mar 7, 9 AM $3.83
+0.18%
$383.22 million $1,743
Mar 7, 8 AM $3.83
+0.00%
$382.53 million $2,132
Mar 7, 7 AM $3.83
+0.00%
$382.53 million $2,133
Mar 7, 6 AM $3.83
-0.49%
$382.53 million $2,143
Mar 7, 5 AM $3.84
+0.00%
$384.42 million $2,153
Mar 7, 4 AM $3.84
-0.76%
$384.42 million $2,154
Mar 7, 3 AM $3.87
+0.00%
$387.36 million $2,165
Mar 7, 2 AM $3.86
-0.28%
$386.33 million $2,213
Mar 7, 1 AM $3.87
-0.30%
$387.39 million $2,604
Mar 7, 12 AM $3.89
+0.28%
$388.56 million $2,619
Mar 6, 11 PM $3.87
+0.00%
$387.47 million $2,622
Mar 6, 10 PM $3.87
+0.19%
$387.47 million $2,626
Mar 6, 9 PM $3.86
+0.21%
$385.82 million $2,705
Mar 6, 8 PM $3.86
-0.22%
$385.84 million $2,690
Mar 6, 7 PM $3.86
-0.57%
$385.56 million $2,723
Mar 6, 6 PM $3.87
+0.91%
$387.31 million $3,298
Mar 6, 5 PM $3.82
-0.75%
$381.53 million $2,704
Mar 6, 4 PM $3.84
+0.13%
$383.63 million $2,687
Mar 6, 3 PM $3.83
+0.38%
$383.11 million $2,745
Mar 6, 2 PM $3.84
-2.65%
$384.3 million $3,506
Mar 6, 1 PM $3.95
+0.56%
$394.71 million $2,947
Mar 6, 12 PM $3.92
-0.84%
$391.89 million $3,333
Mar 6, 11 AM $3.98
+0.50%
$398.23 million $3,559
Mar 6, 10 AM $3.98
+0.58%
$398.19 million $3,459
Mar 6, 9 AM $3.98
-0.05%
$398.48 million $3,505
Mar 6, 8 AM $3.99
-0.81%
$398.68 million $3,120
Mar 6, 7 AM $3.99
+0.48%
$398.53 million $3,145
Mar 6, 6 AM $3.97
+0.00%
$396.66 million $3,093
Mar 6, 5 AM $3.97
-0.64%
$396.71 million $3,093
Mar 6, 4 AM $3.99
-0.01%
$399.27 million $3,331
Mar 6, 3 AM $3.99
-0.54%
$399.29 million $3,332
Mar 6, 2 AM $4.02
+0.77%
$401.93 million $3,307
Mar 6, 1 AM $3.99
-0.10%
$398.93 million $2,871
Mar 6, 12 AM $3.98
-0.82%
$398.15 million $2,865
Mar 5, 11 PM $4.01
+0.12%
$401.45 million $2,870
Mar 5, 10 PM $3.99
-0.21%
$399.08 million $2,957
Mar 5, 9 PM $4
+0.09%
$400.43 million $2,887
Mar 5, 8 PM $4.02
+0.44%
$402.29 million $2,928
Mar 5, 7 PM $4
+1.72%
$400.49 million $6,116
Mar 5, 6 PM $3.94
-0.43%
$393.55 million $5,358
Mar 5, 5 PM $4.01
+0.25%
$400.77 million $5,430
Mar 5, 4 PM $3.99
-0.56%
$398.82 million $5,894
Mar 5, 3 PM $4.02
-1.27%
$401.75 million $6,444