Universe Historical Data

UNI Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 5.92
+0.02%
$ 592.18 million $ 6,984
Jan 5, 5 AM $ 5.92
+0.20%
$ 591.99 million $ 6,988
Jan 5, 4 AM $ 5.91
-1.42%
$ 590.73 million $ 6,984
Jan 5, 3 AM $ 5.99
-0.04%
$ 598.51 million $ 6,912
Jan 5, 2 AM $ 5.98
+0.02%
$ 598.12 million $ 6,861
Jan 5, 1 AM $ 5.99
+1.70%
$ 599.25 million $ 6,478
Jan 5, 12 AM $ 5.9
+0.60%
$ 589.66 million $ 6,274
Jan 4, 11 PM $ 5.88
+0.87%
$ 588.46 million $ 4,619
Jan 4, 10 PM $ 5.83
+0.41%
$ 583.41 million $ 4,443
Jan 4, 9 PM $ 5.87
-0.42%
$ 586.97 million $ 4,391
Jan 4, 8 PM $ 5.89
-0.32%
$ 589.46 million $ 4,302
Jan 4, 7 PM $ 5.91
-0.12%
$ 591.36 million $ 4,358
Jan 4, 6 PM $ 5.97
-0.42%
$ 596.61 million $ 4,453
Jan 4, 5 PM $ 5.99
-0.24%
$ 599.1 million $ 6,082
Jan 4, 4 PM $ 5.96
+0.51%
$ 596.34 million $ 4,953
Jan 4, 3 PM $ 5.95
-0.11%
$ 595.21 million $ 4,508
Jan 4, 2 PM $ 5.95
+0.00%
$ 594.68 million $ 4,479
Jan 4, 1 PM $ 5.95
+0.71%
$ 594.68 million $ 4,491
Jan 4, 12 PM $ 5.96
+0.75%
$ 595.69 million $ 4,855
Jan 4, 11 AM $ 5.91
-0.45%
$ 591.28 million $ 3,688
Jan 4, 10 AM $ 5.94
+0.73%
$ 594 million $ 3,812
Jan 4, 9 AM $ 5.9
+0.72%
$ 589.66 million $ 4,100
Jan 4, 8 AM $ 5.85
-0.49%
$ 585.46 million $ 4,095
Jan 4, 7 AM $ 5.88
+0.00%
$ 588.32 million $ 4,065
Jan 4, 6 AM $ 5.94
+0.00%
$ 594.11 million $ 5,445
Jan 4, 5 AM $ 5.94
-0.15%
$ -- $ 6,318
Jan 4, 4 AM $ 5.95
+0.09%
$ -- $ 6,450
Jan 4, 3 AM $ 5.98
+0.73%
$ -- $ 6,446
Jan 4, 2 AM $ 6
+0.21%
$ -- $ 6,399
Jan 4, 1 AM $ 5.99
+0.53%
$ -- $ 6,788
Jan 4, 12 AM $ 5.95
-0.11%
$ -- $ 6,581
Jan 3, 11 PM $ 5.95
+0.00%
$ 594.79 million $ 6,418
Jan 3, 10 PM $ 5.95
+0.20%
$ 594.79 million $ 9,873
Jan 3, 9 PM $ 5.91
-0.38%
$ 590.92 million $ 9,911
Jan 3, 8 PM $ 5.93
-0.13%
$ 592.98 million $ 9,877
Jan 3, 7 PM $ 5.94
-1.83%
$ 593.88 million $ 9,863
Jan 3, 6 PM $ 5.91
-0.13%
$ 590.66 million $ 9,979
Jan 3, 5 PM $ 5.9
-0.11%
$ 589.92 million $ 8,059
Jan 3, 4 PM $ 5.88
+1.01%
$ 588.24 million $ 7,470
Jan 3, 3 PM $ 5.86
+0.17%
$ 585.53 million $ 9,118
Jan 3, 2 PM $ 5.87
+0.13%
$ 587.06 million $ 9,385
Jan 3, 1 PM $ 5.86
+0.59%
$ 586.31 million $ 9,661
Jan 3, 12 PM $ 5.82
+0.42%
$ 582.16 million $ 9,515
Jan 3, 11 AM $ 5.81
-0.33%
$ 580.94 million $ 9,509
Jan 3, 10 AM $ 5.81
-0.88%
$ 580.65 million $ 9,483
Jan 3, 9 AM $ 5.81
-0.21%
$ 580.7 million $ 9,211
Jan 3, 8 AM $ 5.82
+0.00%
$ 581.92 million $ 10,788
Jan 3, 7 AM $ 5.82
-3.08%
$ 581.92 million $ 10,807
Jan 3, 6 AM $ 6.02
+0.40%
$ 601.68 million $ 9,742
Jan 3, 5 AM $ 6.04
-0.52%
$ 603.81 million $ 8,894