Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 3 PM $4.02
-1.27%
$401.75 million $6,444
Mar 5, 2 PM $4.03
+0.45%
$402.97 million $5,701
Mar 5, 1 PM $4.01
-1.33%
$400.59 million $5,647
Mar 5, 12 PM $4.04
-0.01%
$404.03 million $5,542
Mar 5, 11 AM $4.06
-0.15%
$406.17 million $5,298
Mar 5, 10 AM $4.02
-0.05%
$402.24 million $6,449
Mar 5, 9 AM $4
+0.20%
$399.63 million $6,723
Mar 5, 8 AM $3.99
-0.03%
$399.07 million $6,672
Mar 5, 7 AM $3.99
+0.03%
$399.27 million $7,089
Mar 5, 6 AM $3.99
-0.01%
$399.23 million $7,098
Mar 5, 5 AM $3.99
-0.54%
$399.23 million $7,100
Mar 5, 4 AM $4.01
+1.01%
$401.38 million $6,918
Mar 5, 3 AM $4.01
+0.68%
$400.63 million $6,846
Mar 5, 2 AM $4
+0.61%
$399.99 million $6,853
Mar 5, 1 AM $4.01
+0.46%
$400.62 million $6,840
Mar 5, 12 AM $3.98
+0.09%
$398 million $7,588
Mar 4, 11 PM $3.97
+0.03%
$396.68 million $7,565
Mar 4, 10 PM $4.01
+0.01%
$400.65 million $7,847
Mar 4, 9 PM $4.01
-0.97%
$400.73 million $7,900
Mar 4, 8 PM $4.05
-0.24%
$405.36 million $7,984
Mar 4, 7 PM $4.06
+1.30%
$406.13 million $4,779
Mar 4, 6 PM $4
+0.14%
$400.35 million $6,205
Mar 4, 5 PM $3.99
-0.67%
$398.87 million $6,371
Mar 4, 4 PM $3.98
-0.87%
$-- $6,024
Mar 4, 12 PM $3.98
+0.75%
$397.76 million $5,866
Mar 4, 11 AM $3.96
+0.00%
$395.84 million $6,443
Mar 4, 9 AM $4.05
+0.82%
$405.18 million $5,260
Mar 4, 8 AM $3.96
+0.93%
$396.07 million $5,205
Mar 4, 7 AM $3.92
+0.02%
$392.04 million $4,681
Mar 4, 6 AM $3.92
+0.00%
$391.97 million $4,666
Mar 4, 5 AM $3.92
+0.02%
$392.1 million $4,669
Mar 4, 4 AM $3.92
+0.48%
$391.96 million $4,672
Mar 4, 3 AM $3.96
+0.81%
$396.4 million $4,645
Mar 4, 2 AM $3.93
-0.72%
$393.11 million $4,700
Mar 4, 1 AM $3.94
+1.67%
$393.95 million $4,741
Mar 4, 12 AM $3.94
+0.01%
$393.69 million $3,937
Mar 3, 11 PM $3.94
+1.27%
$393.62 million $4,097
Mar 3, 10 PM $3.89
+0.44%
$388.61 million $3,923
Mar 3, 9 PM $3.86
-1.01%
$385.98 million $9,470
Mar 3, 8 PM $3.87
-0.55%
$386.66 million $9,593
Mar 3, 7 PM $3.89
-0.37%
$388.77 million $9,568
Mar 3, 6 PM $3.9
+1.52%
$389.59 million $8,821
Mar 3, 5 PM $3.84
+0.15%
$384.03 million $8,475
Mar 3, 4 PM $3.89
+1.19%
$389.02 million $8,476
Mar 3, 3 PM $3.78
-0.14%
$377.65 million $8,066
Mar 3, 2 PM $3.78
-0.68%
$378.19 million $8,034
Mar 3, 1 PM $3.8
-0.45%
$380.17 million $8,103
Mar 3, 12 PM $3.84
+1.10%
$384.2 million $7,727
Mar 3, 11 AM $3.78
-0.64%
$378.14 million $7,093
Mar 3, 10 AM $3.79
-0.15%
$378.61 million $7,051