Universe Historical Data

UNI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 8.23
+0.55%
$ 823.03 million $ 26,048
Oct 2, 4 PM $ 8.21
+1.18%
$ 820.76 million $ 27,119
Oct 2, 3 PM $ 8.08
+0.28%
$ 807.55 million $ 25,901
Oct 2, 2 PM $ 8.17
+0.51%
$ 816.77 million $ 24,674
Oct 2, 1 PM $ 8.16
-0.48%
$ 815.58 million $ 38,970
Oct 2, 12 PM $ 8.18
-0.26%
$ 817.76 million $ 39,342
Oct 2, 11 AM $ 8.17
+0.05%
$ 817.02 million $ 42,579
Oct 2, 10 AM $ 8.17
-0.14%
$ 816.57 million $ 42,604
Oct 2, 9 AM $ 8.18
+0.17%
$ 817.7 million $ 40,673
Oct 2, 8 AM $ 8.18
+0.61%
$ 817.54 million $ 40,279
Oct 2, 7 AM $ 8.13
+0.01%
$ 812.57 million $ 42,442
Oct 2, 6 AM $ 8.13
-0.41%
$ 812.64 million $ 42,439
Oct 2, 5 AM $ 8.16
-0.37%
$ 815.77 million $ 42,620
Oct 2, 4 AM $ 8.19
+0.00%
$ 818.92 million $ 43,167
Oct 2, 3 AM $ 8.2
-0.08%
$ 820.18 million $ 43,182
Oct 2, 2 AM $ 8.19
-0.51%
$ 818.71 million $ 43,360
Oct 2, 1 AM $ 8.12
+0.95%
$ 811.82 million $ 41,452
Oct 2, 12 AM $ 8.04
+0.04%
$ 804.41 million $ 37,072
Oct 1, 11 PM $ 8.02
-0.03%
$ 801.87 million $ 36,934
Oct 1, 10 PM $ 8.03
-0.08%
$ 802.67 million $ 37,035
Oct 1, 9 PM $ 8.02
-0.26%
$ 802.13 million $ 37,165
Oct 1, 8 PM $ 8.05
-0.42%
$ 804.69 million $ 37,171
Oct 1, 7 PM $ 8.09
-0.26%
$ 808.65 million $ 36,193
Oct 1, 6 PM $ 8.08
+0.72%
$ 807.87 million $ 34,077
Oct 1, 5 PM $ 8.02
+0.38%
$ 802.18 million $ 32,291
Oct 1, 4 PM $ 8.04
+0.55%
$ 804.21 million $ 32,304
Oct 1, 3 PM $ 7.98
+0.71%
$ 798.5 million $ 32,459
Oct 1, 2 PM $ 7.93
+0.81%
$ 793.11 million $ 35,966
Oct 1, 1 PM $ 7.89
+0.21%
$ 788.86 million $ 24,683
Oct 1, 12 PM $ 7.89
+0.55%
$ 788.61 million $ 24,347
Oct 1, 11 AM $ 7.85
-0.09%
$ 784.5 million $ 20,521
Oct 1, 10 AM $ 7.88
-0.63%
$ 787.86 million $ 20,519
Oct 1, 9 AM $ 7.88
+0.54%
$ 788.14 million $ 20,725
Oct 1, 8 AM $ 7.68
+0.64%
$ 767.73 million $ 20,400
Oct 1, 7 AM $ 7.63
+0.03%
$ 762.9 million $ 17,600
Oct 1, 6 AM $ 7.63
+0.00%
$ 762.87 million $ 17,759
Oct 1, 5 AM $ 7.63
+0.30%
$ 762.7 million $ 17,765
Oct 1, 4 AM $ 7.6
+0.51%
$ 760.24 million $ 17,539
Oct 1, 3 AM $ 7.61
-0.70%
$ 761.25 million $ 17,443
Oct 1, 2 AM $ 7.67
+0.57%
$ 767.4 million $ 17,584
Oct 1, 1 AM $ 7.63
+0.68%
$ 762.92 million $ 17,236
Oct 1, 12 AM $ 7.65
+0.41%
$ 764.83 million $ 17,238
Download