Universe Historical Data

UNI Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 6.04
-0.52%
$ 603.81 million $ 8,894
Jan 3, 4 AM $ 6.08
+0.16%
$ 608.14 million $ 8,873
Jan 3, 3 AM $ 6.1
+0.00%
$ 610.19 million $ 8,875
Jan 3, 2 AM $ 6.1
-0.17%
$ 609.65 million $ 8,936
Jan 3, 1 AM $ 6.13
+0.55%
$ 612.75 million $ 8,607
Jan 3, 12 AM $ 6.09
+0.09%
$ 609.45 million $ 8,577
Jan 2, 11 PM $ 6.08
-0.30%
$ 608.32 million $ 8,528
Jan 2, 10 PM $ 6.11
+1.26%
$ 611.42 million $ 4,986
Jan 2, 9 PM $ 6.04
+0.19%
$ 604.41 million $ 4,901
Jan 2, 8 PM $ 6.04
+0.72%
$ 603.67 million $ 4,913
Jan 2, 7 PM $ 5.93
-0.58%
$ 593 million $ 4,859
Jan 2, 6 PM $ 5.98
+0.65%
$ 597.63 million $ 4,834
Jan 2, 5 PM $ 5.98
+1.50%
$ 598.27 million $ 4,680
Jan 2, 4 PM $ 5.94
+2.63%
$ 594.05 million $ 4,563
Jan 2, 3 PM $ 5.78
-0.84%
$ 578.27 million $ 2,814
Jan 2, 2 PM $ 5.85
-0.08%
$ 584.72 million $ 2,589
Jan 2, 1 PM $ 5.83
+0.75%
$ 583.01 million $ 2,338
Jan 2, 12 PM $ 5.79
+1.10%
$ 579.31 million $ 2,103
Jan 2, 11 AM $ 5.8
+0.03%
$ 580.27 million $ 2,168
Jan 2, 10 AM $ 5.8
-0.93%
$ 580.42 million $ 2,746
Jan 2, 9 AM $ 5.86
+2.37%
$ 585.62 million $ 2,822
Jan 2, 8 AM $ 5.72
-0.22%
$ 571.97 million $ 1,882
Jan 2, 7 AM $ 5.73
-0.06%
$ 572.99 million $ 2,413
Jan 2, 6 AM $ 5.73
-0.01%
$ 573.33 million $ 2,414
Jan 2, 5 AM $ 5.73
-0.59%
$ 573.23 million $ 2,414
Jan 2, 4 AM $ 5.77
+0.89%
$ 576.8 million $ 2,427
Jan 2, 3 AM $ 5.72
+0.43%
$ 571.74 million $ 2,405
Jan 2, 2 AM $ 5.69
-1.41%
$ 569.27 million $ 2,378
Jan 2, 1 AM $ 5.78
+0.30%
$ 577.71 million $ 2,597
Jan 2, 12 AM $ 5.8
+0.21%
$ 579.82 million $ 2,606
Jan 1, 11 PM $ 5.79
-0.40%
$ 578.83 million $ 2,600
Jan 1, 10 PM $ 5.81
+0.77%
$ 580.65 million $ 2,758
Jan 1, 9 PM $ 5.83
+0.00%
$ 582.72 million $ 2,760
Jan 1, 8 PM $ 5.83
+0.78%
$ 582.72 million $ 2,997
Jan 1, 7 PM $ 5.77
+0.30%
$ 577.39 million $ 2,979
Jan 1, 6 PM $ 5.76
+0.20%
$ 575.67 million $ 3,696
Jan 1, 5 PM $ 5.75
+0.00%
$ 574.51 million $ 3,735
Jan 1, 4 PM $ 5.74
+0.09%
$ 573.51 million $ 4,212
Jan 1, 3 PM $ 5.69
+0.19%
$ 569 million $ 4,378
Jan 1, 2 PM $ 5.64
-0.13%
$ 564.05 million $ 7,811
Jan 1, 1 PM $ 5.65
-0.50%
$ 564.75 million $ 7,905
Jan 1, 12 PM $ 5.68
+0.63%
$ 567.62 million $ 7,900
Jan 1, 11 AM $ 5.64
-0.35%
$ 563.68 million $ 7,751
Jan 1, 10 AM $ 5.66
+0.00%
$ 565.68 million $ 7,377
Jan 1, 9 AM $ 5.66
+0.48%
$ 565.68 million $ 9,832
Jan 1, 8 AM $ 5.63
-0.05%
$ 562.96 million $ 9,035
Jan 1, 7 AM $ 5.63
-0.60%
$ 563.25 million $ 8,505
Jan 1, 6 AM $ 5.67
+0.00%
$ 566.68 million $ 8,556
Jan 1, 5 AM $ 5.63
+0.00%
$ 563.41 million $ 8,556
Jan 1, 4 AM $ 5.63
-0.40%
$ 563.41 million $ 8,509