Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $8.77
+0.00%
$876.69 million $43,237
Yesterday $8.74
-1.72%
$873.66 million $51,554
Sep 18, 2026 $8.89
+13.73%
$888.58 million $86,440
Sep 17, 2026 $7.82
+14.68%
$782.39 million $73,309
Sep 16, 2026 $6.76
+5.95%
$676.33 million $11,867
Sep 15, 2026 $6.38
-2.73%
$638.36 million $12,375
Sep 14, 2026 $6.56
+6.29%
$656.27 million $17,910
Sep 13, 2026 $6.17
-3.50%
$617.41 million $3,787
Sep 12, 2026 $6.4
+5.84%
$639.77 million $6,376
Sep 11, 2026 $6.02
+0.69%
$602.48 million $13,199
Sep 10, 2026 $5.99
-2.94%
$598.63 million $7,777
Sep 9, 2026 $6.24
-7.90%
$623.93 million $12,598
Sep 8, 2026 $6.77
-1.63%
$677.2 million $17,959
Sep 7, 2026 $6.88
-6.14%
$688.44 million $19,616
Sep 6, 2026 $7.26
+2.70%
$726.39 million $17,513
Sep 5, 2026 $7.07
+13.55%
$707.31 million $21,960
Sep 4, 2026 $6.21
-1.60%
$620.77 million $18,956
Sep 3, 2026 $6.31
+7.19%
$630.84 million $40,180
Sep 2, 2026 $5.81
-1.04%
$580.82 million $41,257
Sep 1, 2026 $5.87
+11.53%
$587.04 million $46,299
Aug 31, 2026 $5.23
+1.39%
$523.07 million $6,843
Aug 30, 2026 $5.11
+9.05%
$511.08 million $39,490
Aug 29, 2026 $4.69
+4.90%
$468.65 million $3,264
Aug 28, 2026 $4.45
-5.10%
$444.59 million $8,214
Aug 27, 2026 $4.68
+6.25%
$468.45 million $23,555
Aug 26, 2026 $4.41
+2.71%
$440.91 million $16,500
Aug 25, 2026 $4.27
-1.93%
$426.83 million $8,444
Aug 24, 2026 $4.35
-4.43%
$435.12 million $9,038
Aug 23, 2026 $4.54
+6.03%
$453.65 million $13,685
Aug 22, 2026 $4.28
+2.50%
$427.84 million $9,539
Aug 21, 2026 $4.15
+10.05%
$414.92 million $15,731
Aug 20, 2026 $3.77
+3.59%
$377.04 million $9,343
Aug 19, 2026 $3.64
+10.14%
$363.97 million $5,006
Aug 18, 2026 $3.31
+0.23%
$330.56 million $1,101
Aug 17, 2026 $3.3
+0.22%
$329.81 million $5,605
Aug 16, 2026 $3.29
+1.34%
$329.26 million $4,656
Aug 15, 2026 $3.25
+1.08%
$324.91 million $1,774
Aug 14, 2026 $3.22
-7.36%
$321.88 million $7,549
Aug 13, 2026 $3.47
-2.93%
$347.47 million $13,198
Aug 12, 2026 $3.58
-4.92%
$357.97 million $11,702
Aug 11, 2026 $3.77
-4.64%
$376.5 million $3,475
Aug 10, 2026 $3.95
-1.56%
$394.82 million $1,359
Aug 9, 2026 $4.01
-0.43%
$401.06 million $3,585
Aug 8, 2026 $4.03
+0.95%
$402.81 million $4,324
Aug 7, 2026 $3.99
-0.71%
$398.78 million $6,368
Aug 6, 2026 $4.02
-0.59%
$401.62 million $15,001
Aug 5, 2026 $4.04
+4.94%
$403.99 million $17,325
Aug 4, 2026 $3.88
-0.47%
$387.99 million $3,677
Aug 3, 2026 $3.9
-6.60%
$389.67 million $3,155
Aug 2, 2026 $4.19
+1.65%
$418.53 million $7,237
Download