Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 3.8
+0.00%
$ 379.51 million $ 2,272
Yesterday $ 3.73
+2.63%
$ 372.81 million $ 6,209
Jul 20, 2026 $ 3.63
+3.31%
$ 363.29 million $ 1,494
Jul 19, 2026 $ 3.52
-1.92%
$ 351.76 million $ 2,975
Jul 18, 2026 $ 3.59
-2.38%
$ 358.63 million $ 91
Jul 17, 2026 $ 3.67
+3.22%
$ 366.79 million $ 6,002
Jul 16, 2026 $ 3.62
-0.14%
$ 361.67 million $ 5,194
Jul 15, 2026 $ 3.63
-1.21%
$ 362.98 million $ 2,024
Jul 14, 2026 $ 3.67
+3.05%
$ 367.43 million $ 2,233
Jul 13, 2026 $ 3.54
-2.47%
$ 354.42 million $ 3,822
Jul 12, 2026 $ 3.64
-1.80%
$ 363.54 million $ 2,579
Jul 11, 2026 $ 3.72
+4.59%
$ 371.93 million $ 6,231
Jul 10, 2026 $ 3.57
+4.74%
$ 356.67 million $ 18,592
Jul 9, 2026 $ 3.44
+4.04%
$ 344.34 million $ 6,442
Jul 8, 2026 $ 3.31
+2.17%
$ 330.96 million $ 5,650
Jul 7, 2026 $ 3.24
-0.07%
$ 323.83 million $ 4,602
Jul 6, 2026 $ 3.24
+0.04%
$ 323.99 million $ 1,431
Jul 5, 2026 $ 3.25
-0.59%
$ 324.83 million $ 1,060
Jul 4, 2026 $ 3.27
-0.30%
$ 326.76 million $ 1,616
Jul 3, 2026 $ 3.27
+2.29%
$ 327.05 million $ 11,352
Jul 2, 2026 $ 3.19
+12.49%
$ 318.58 million $ 10,371
Jul 1, 2026 $ 2.83
+0.50%
$ 283.2 million $ 2,796
Jun 30, 2026 $ 2.82
-3.23%
$ 282.3 million $ 6,568
Jun 29, 2026 $ 2.91
-0.72%
$ 291.42 million $ 2,555
Jun 28, 2026 $ 2.94
-1.18%
$ 293.53 million $ 2,004
Jun 27, 2026 $ 2.98
-0.64%
$ 298.22 million $ 2,259
Jun 26, 2026 $ 3
+2.96%
$ 300.13 million $ 4,891
Jun 25, 2026 $ 2.92
-0.84%
$ 291.53 million $ 4,856
Jun 24, 2026 $ 2.94
+0.56%
$ 294 million $ 4,042
Jun 23, 2026 $ 2.92
-1.67%
$ 292.07 million $ 2,323
Jun 22, 2026 $ 2.95
-1.53%
$ 295.25 million $ 1,797
Jun 21, 2026 $ 2.99
-0.90%
$ 299.09 million $ 2,767
Jun 20, 2026 $ 3.03
-1.47%
$ 303.38 million $ 3,616
Jun 19, 2026 $ 3.08
-4.64%
$ 307.92 million $ 3,291
Jun 18, 2026 $ 3.19
-1.70%
$ 318.99 million $ 4,913
Jun 17, 2026 $ 3.28
-0.38%
$ 327.55 million $ 17,356
Jun 16, 2026 $ 3.3
+16.25%
$ 329.68 million $ 26,929
Jun 15, 2026 $ 2.77
+7.42%
$ 277.05 million $ 4,394
Jun 14, 2026 $ 2.58
+0.35%
$ 258.07 million $ 1,460
Jun 13, 2026 $ 2.57
+2.17%
$ 257.16 million $ 496
Jun 12, 2026 $ 2.52
+0.54%
$ 251.7 million $ 1,162
Jun 11, 2026 $ 2.51
+5.04%
$ 250.82 million $ 1,118
Jun 10, 2026 $ 2.39
-3.30%
$ 238.78 million $ 3,656
Jun 9, 2026 $ 2.47
-1.28%
$ 246.95 million $ 1,927
Jun 8, 2026 $ 2.51
-3.00%
$ 251.36 million $ 1,722
Jun 7, 2026 $ 2.58
+4.07%
$ 257.85 million $ 1,798
Jun 6, 2026 $ 2.46
-0.20%
$ 246.07 million $ 2,609
Jun 5, 2026 $ 2.45
-7.58%
$ 245.37 million $ 16,805
Jun 4, 2026 $ 2.64
-5.83%
$ 264.15 million $ 6,592
Jun 3, 2026 $ 2.8
+0.39%
$ 280.47 million $ 6,809
Download