Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 3.05
+0.00%
$ 305.43 million $ 4,186
Apr 12, 2026 $ 3.05
-3.66%
$ 305.04 million $ 2,781
Apr 11, 2026 $ 3.17
-0.13%
$ 316.52 million $ 540
Apr 10, 2026 $ 3.17
+3.05%
$ 316.94 million $ 2,862
Apr 9, 2026 $ 3.12
-0.57%
$ 311.84 million $ 27,681
Apr 8, 2026 $ 3.14
-4.45%
$ 313.68 million $ 1,678
Apr 7, 2026 $ 3.3
+6.03%
$ 329.92 million $ 69,762
Apr 6, 2026 $ 3.1
-2.19%
$ 309.99 million $ 1,827
Apr 5, 2026 $ 3.1
-1.92%
$ 310.47 million $ 1,763
Apr 4, 2026 $ 3.17
-0.31%
$ 316.53 million $ 64,126
Apr 3, 2026 $ 3.18
-0.36%
$ 317.53 million $ 1,836
Apr 2, 2026 $ 3.19
-10.91%
$ 318.67 million $ 36,705
Apr 1, 2026 $ 3.56
+0.43%
$ 356.14 million $ 6,451
Mar 31, 2026 $ 3.55
+1.27%
$ 354.55 million $ 995
Mar 30, 2026 $ 3.5
+3.59%
$ 350.11 million $ 4,908
Mar 29, 2026 $ 3.37
-0.52%
$ 336.95 million $ 3,893
Mar 28, 2026 $ 3.39
+0.10%
$ 338.72 million $ 2,810
Mar 27, 2026 $ 3.38
-3.91%
$ 338.27 million $ 8,951
Mar 26, 2026 $ 3.53
-4.71%
$ 353.13 million $ 871
Mar 25, 2026 $ 3.71
+3.20%
$ 370.89 million $ 1,658
Mar 24, 2026 $ 3.59
+0.47%
$ 359.44 million $ 1,162
Mar 23, 2026 $ 3.58
+2.74%
$ 357.68 million $ 1,224
Mar 22, 2026 $ 3.48
-0.43%
$ 348.16 million $ 464
Mar 21, 2026 $ 3.56
-1.08%
$ 355.57 million $ 1,116
Mar 20, 2026 $ 3.59
+0.50%
$ 359.45 million $ 2,978
Mar 19, 2026 $ 3.58
-2.85%
$ 358.22 million $ 3,526
Mar 18, 2026 $ 3.69
-7.17%
$ 368.74 million $ 2,759
Mar 17, 2026 $ 3.97
-4.56%
$ 397.34 million $ 2,664
Mar 16, 2026 $ 4.16
+2.79%
$ 416.33 million $ 5,129
Mar 15, 2026 $ 4.03
+2.38%
$ 402.56 million $ 831
Mar 14, 2026 $ 3.93
-1.66%
$ 393.22 million $ 3,898
Mar 13, 2026 $ 4.02
+2.01%
$ 401.77 million $ 3,608
Mar 12, 2026 $ 3.92
-0.26%
$ 391.5 million $ 2,213
Mar 11, 2026 $ 3.93
+2.29%
$ 392.52 million $ 2,150
Mar 10, 2026 $ 3.84
-0.19%
$ 383.74 million $ 3,010
Mar 9, 2026 $ 3.84
+3.81%
$ 384.44 million $ 8,868
Mar 8, 2026 $ 3.7
-2.51%
$ 370.33 million $ 829
Mar 7, 2026 $ 3.8
-1.96%
$ 379.86 million $ 2,025
Mar 6, 2026 $ 3.87
-3.48%
$ 387.47 million $ 2,622
Mar 5, 2026 $ 4.01
+0.96%
$ 401.45 million $ 2,870
Mar 4, 2026 $ 3.97
+0.77%
$ 396.68 million $ 7,565
Mar 3, 2026 $ 3.94
-0.55%
$ 393.62 million $ 4,097
Mar 2, 2026 $ 3.96
+5.03%
$ 395.77 million $ 7,023
Mar 1, 2026 $ 3.77
-1.41%
$ 377.21 million $ 2,841
Feb 28, 2026 $ 3.83
+2.20%
$ 383.06 million $ 1,205
Feb 27, 2026 $ 3.75
-3.60%
$ 374.81 million $ 1,158
Feb 26, 2026 $ 3.89
-3.22%
$ 388.83 million $ 4,201
Feb 25, 2026 $ 4.04
+20.66%
$ 403.51 million $ 24,859
Feb 24, 2026 $ 3.36
+0.22%
$ 335.54 million $ 2,326
Feb 23, 2026 $ 3.35
-3.82%
$ 334.73 million $ 6,747
Download