Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $8.72
+0.00%
$871.52 million $42,786
Today, at 2 PM $8.69
+0.63%
$869.4 million $44,736
Today, at 1 PM $8.64
-0.09%
$864 million $42,743
Today, at 12 PM $8.65
-1.58%
$864.75 million $42,560
Today, at 11 AM $8.82
-0.44%
$882.33 million $39,121
Today, at 10 AM $8.86
+0.71%
$886.24 million $39,922
Today, at 9 AM $8.8
+0.00%
$880.02 million $35,816
Today, at 8 AM $8.8
+0.33%
$880.02 million $35,826
Today, at 7 AM $8.77
+0.39%
$877.08 million $36,821
Today, at 6 AM $8.76
-2.32%
$876.17 million $36,777
Today, at 5 AM $8.97
+1.38%
$896.98 million $37,902
Today, at 4 AM $8.85
+0.99%
$884.75 million $37,562
Today, at 3 AM $8.76
+1.62%
$876.11 million $38,021
Today, at 2 AM $8.71
-1.72%
$870.86 million $37,970
Today, at 1 AM $8.87
+2.77%
$887.22 million $44,788
Today, at 12 AM $8.63
-0.11%
$863.33 million $43,575
Yesterday, at 11 PM $8.74
+0.68%
$873.66 million $51,554
Yesterday, at 10 PM $8.68
+1.87%
$867.77 million $52,033
Yesterday, at 9 PM $8.52
-1.76%
$851.86 million $56,673
Yesterday, at 8 PM $8.67
-0.76%
$867.17 million $56,390
Yesterday, at 7 PM $8.74
-0.10%
$873.8 million $52,501
Yesterday, at 6 PM $8.7
-0.08%
$869.73 million $47,962
Yesterday, at 5 PM $8.76
-1.10%
$876.17 million $56,133
Yesterday, at 4 PM $8.86
-0.21%
$885.87 million $57,682
Yesterday, at 3 PM $8.92
-1.17%
$892.35 million $56,842
Yesterday, at 2 PM $9.03
+1.89%
$902.91 million $67,703
Yesterday, at 1 PM $8.86
-2.88%
$886.17 million $67,577
Yesterday, at 12 PM $9.04
-1.14%
$903.51 million $70,057
Yesterday, at 11 AM $9.14
+0.89%
$913.94 million $70,963
Yesterday, at 10 AM $9.26
-0.34%
$925.88 million $71,625
Yesterday, at 9 AM $9.29
-0.25%
$929.05 million $78,596
Yesterday, at 8 AM $9.32
+1.31%
$931.89 million $79,667
Yesterday, at 7 AM $9.15
-0.93%
$915.1 million $77,121
Yesterday, at 6 AM $9.24
+2.07%
$923.68 million $77,940
Yesterday, at 5 AM $9.05
+0.99%
$904.99 million $75,932
Yesterday, at 4 AM $8.96
-0.90%
$896.14 million $78,595
Yesterday, at 3 AM $9.04
+0.22%
$904.31 million $81,872
Yesterday, at 2 AM $9.02
-0.14%
$902.37 million $88,569
Yesterday, at 1 AM $9.04
+1.08%
$903.63 million $83,147
Yesterday, at 12 AM $8.95
+0.72%
$895.34 million $88,640
Sep 18, 11 PM $8.89
+0.47%
$888.58 million $86,440
Sep 18, 10 PM $8.84
-1.54%
$884.38 million $86,898
Sep 18, 9 PM $8.98
-1.05%
$898.22 million $80,704
Sep 18, 8 PM $9.08
-4.60%
$907.71 million $81,719
Sep 18, 7 PM $9.13
+2.57%
$913.42 million $86,769
Sep 18, 6 PM $9.42
+6.39%
$942.41 million $86,744
Sep 18, 5 PM $8.88
-0.18%
$888.31 million $94,843
Sep 18, 4 PM $8.9
+1.22%
$889.9 million $101,855
Sep 18, 3 PM $8.79
+0.99%
$879.2 million $104,961
Sep 18, 2 PM $8.72
-1.30%
$871.64 million $93,189
Download