Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 3.06
+0.00%
$ 306.3 million $ 2,521
Today, at 6 AM $ 3.06
+0.01%
$ 306.45 million $ 2,503
Today, at 5 AM $ 3.06
-0.53%
$ 306.47 million $ 2,504
Today, at 4 AM $ 3.07
+0.24%
$ 307.48 million $ 2,564
Today, at 3 AM $ 3.07
+0.02%
$ 306.79 million $ 2,552
Today, at 2 AM $ 3.07
-0.22%
$ 306.57 million $ 2,716
Today, at 1 AM $ 3.07
+0.59%
$ 307.22 million $ 4,112
Yesterday, at 12 AM $ 3.05
+0.32%
$ 305.47 million $ 2,785
Yesterday, at 11 PM $ 3.05
+0.48%
$ 305.04 million $ 2,781
Yesterday, at 10 PM $ 3.04
-1.08%
$ 303.58 million $ 2,849
Yesterday, at 9 PM $ 3.06
-0.28%
$ 305.84 million $ 3,023
Yesterday, at 8 PM $ 3.06
+0.06%
$ 305.62 million $ 3,027
Yesterday, at 7 PM $ 3.07
+0.00%
$ 307.06 million $ 2,606
Yesterday, at 6 PM $ 3.06
-0.14%
$ 305.58 million $ 2,598
Yesterday, at 5 PM $ 3.06
+0.70%
$ 306 million $ 2,401
Yesterday, at 4 PM $ 3.03
+0.00%
$ 303.26 million $ 2,378
Yesterday, at 3 PM $ 3.05
+0.00%
$ 304.72 million $ 2,364
Yesterday, at 2 PM $ 3.06
+0.58%
$ 306.1 million $ 2,349
Yesterday, at 1 PM $ 3.04
-0.72%
$ 304.32 million $ 2,252
Yesterday, at 12 PM $ 3.06
+0.00%
$ 306.32 million $ 2,350
Yesterday, at 11 AM $ 3.06
-0.32%
$ 306.32 million $ 2,348
Yesterday, at 10 AM $ 3.06
+0.00%
$ 306.4 million $ 2,305
Yesterday, at 9 AM $ 3.06
+0.00%
$ 306.4 million $ 2,302
Yesterday, at 8 AM $ 3.06
-0.73%
$ 306.4 million $ 2,306
Yesterday, at 7 AM $ 3.09
+0.00%
$ 308.65 million $ 2,340
Yesterday, at 6 AM $ 3.09
-0.30%
$ 308.65 million $ 2,340
Yesterday, at 5 AM $ 3.1
-0.07%
$ 309.59 million $ 2,347
Yesterday, at 4 AM $ 3.1
+0.00%
$ 309.81 million $ 2,149
Yesterday, at 3 AM $ 3.09
+0.00%
$ 309.27 million $ 2,149
Yesterday, at 2 AM $ 3.09
+0.87%
$ 309.23 million $ 1,999
Yesterday, at 1 AM $ 3.12
-1.18%
$ 312.23 million $ 596
Apr 12, 12 AM $ 3.16
-0.21%
$ 315.94 million $ 541
Apr 11, 11 PM $ 3.17
-0.84%
$ 316.52 million $ 540
Apr 11, 10 PM $ 3.19
-0.23%
$ 319.21 million $ 473
Apr 11, 9 PM $ 3.2
+0.01%
$ 319.95 million $ 435
Apr 11, 8 PM $ 3.2
-0.22%
$ 319.85 million $ 485
Apr 11, 7 PM $ 3.21
+1.06%
$ 320.55 million $ 592
Apr 11, 6 PM $ 3.17
-0.06%
$ 317.18 million $ 582
Apr 11, 5 PM $ 3.17
+0.00%
$ 317.36 million $ 573
Apr 11, 4 PM $ 3.15
+0.00%
$ 314.52 million $ 619
Apr 11, 3 PM $ 3.15
+0.26%
$ 314.52 million $ 1,298
Apr 11, 2 PM $ 3.14
+0.45%
$ 313.7 million $ 2,066
Apr 11, 1 PM $ 3.13
-0.31%
$ 313.02 million $ 2,460
Apr 11, 12 PM $ 3.14
+0.00%
$ 314 million $ 2,788
Apr 11, 11 AM $ 3.14
-0.27%
$ 314.26 million $ 2,788
Apr 11, 10 AM $ 3.15
+0.00%
$ 315.44 million $ 2,834
Apr 11, 9 AM $ 3.15
+0.11%
$ 315.44 million $ 2,866
Apr 11, 8 AM $ 3.15
-0.08%
$ 315.1 million $ 2,859
Apr 11, 7 AM $ 3.15
+0.00%
$ 315.36 million $ 2,841
Apr 11, 6 AM $ 3.15
+0.00%
$ 315.36 million $ 2,868
Download