Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 3.82
+0.00%
$ 382.43 million $ 2,490
5:47 PM $ 3.82
+0.00%
$ 382.43 million $ 2,399
5:37 PM $ 3.83
+0.00%
$ 382.58 million $ 2,407
5:27 PM $ 3.84
+0.00%
$ 384.12 million $ 2,416
5:17 PM $ 3.84
+0.00%
$ 384.38 million $ 2,418
5:07 PM $ 3.84
+0.00%
$ 384.29 million $ 2,417
4:57 PM $ 3.84
+0.00%
$ 384.28 million $ 2,417
4:47 PM $ 3.85
+0.00%
$ 385.2 million $ 2,423
4:37 PM $ 3.83
+0.00%
$ 383.04 million $ 2,407
4:27 PM $ 3.83
+0.00%
$ 383.1 million $ 2,408
4:17 PM $ 3.85
+0.00%
$ 385.09 million $ 2,420
4:07 PM $ 3.82
+0.00%
$ 382.44 million $ 2,127
3:57 PM $ 3.81
+0.00%
$ 380.83 million $ 2,100
3:47 PM $ 3.81
+0.00%
$ 380.86 million $ 2,100
3:37 PM $ 3.81
+0.00%
$ 380.59 million $ 2,244
3:27 PM $ 3.81
+0.00%
$ 380.54 million $ 2,244
3:17 PM $ 3.77
+0.00%
$ 376.53 million $ 2,167
3:07 PM $ 3.77
+0.00%
$ 376.59 million $ 2,239
2:57 PM $ 3.76
+0.00%
$ 376.28 million $ 2,238
2:47 PM $ 3.76
+0.00%
$ 375.55 million $ 2,233
2:37 PM $ 3.76
+0.00%
$ 375.5 million $ 2,716
2:27 PM $ 3.78
+0.00%
$ 377.62 million $ 2,731
2:17 PM $ 3.8
+0.00%
$ 379.97 million $ 2,746
2:07 PM $ 3.81
+0.00%
$ 380.98 million $ 2,753
1:57 PM $ 3.81
+0.00%
$ 380.68 million $ 2,745
1:47 PM $ 3.8
+0.00%
$ 380.15 million $ 2,486
1:37 PM $ 3.78
+0.00%
$ 377.8 million $ 2,441
1:27 PM $ 3.79
+0.00%
$ 378.75 million $ 2,439
1:17 PM $ 3.78
+0.00%
$ 378.45 million $ 2,305
1:07 PM $ 3.78
+0.00%
$ 377.7 million $ 2,262
12:57 PM $ 3.78
+0.00%
$ 377.57 million $ 2,261
12:47 PM $ 3.8
+0.00%
$ 379.51 million $ 2,272
12:37 PM $ 3.8
+0.00%
$ 379.65 million $ 2,309
12:27 PM $ 3.81
+0.00%
$ 380.71 million $ 2,315
12:17 PM $ 3.8
+0.00%
$ 380.22 million $ 2,312
12:07 PM $ 3.79
+0.00%
$ 378.97 million $ 2,314
11:57 AM $ 3.8
+0.00%
$ 380.03 million $ 2,320
11:47 AM $ 3.8
+0.00%
$ 380.21 million $ 2,321
11:37 AM $ 3.81
+0.00%
$ 381.17 million $ 2,327
11:27 AM $ 3.8
+0.00%
$ 379.73 million $ 2,128
11:17 AM $ 3.8
+0.00%
$ 379.56 million $ 2,126
11:07 AM $ 3.81
+0.00%
$ 380.76 million $ 2,036
10:57 AM $ 3.8
+0.00%
$ 380.35 million $ 1,429
10:47 AM $ 3.81
+0.00%
$ 380.52 million $ 1,429
10:37 AM $ 3.8
+0.00%
$ 380.36 million $ 1,428
10:27 AM $ 3.79
+0.00%
$ 378.6 million $ 1,418
10:17 AM $ 3.75
+0.00%
$ 375.32 million $ 1,192
10:07 AM $ 3.74
+0.00%
$ 374.48 million $ 1,170
9:57 AM $ 3.75
+0.00%
$ 374.5 million $ 1,349
9:47 AM $ 3.74
+0.00%
$ 374.46 million $ 1,349
Download