Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:12 PM $8.72
+0.00%
$871.52 million $42,639
4:07 PM $8.72
+0.00%
$871.52 million $42,692
4:02 PM $8.72
+0.00%
$871.52 million $42,692
3:57 PM $8.72
+0.00%
$871.52 million $42,786
3:52 PM $8.72
+0.00%
$871.52 million $42,786
3:47 PM $8.69
+0.00%
$869.4 million $42,679
3:42 PM $8.69
+0.00%
$869.4 million $42,679
3:37 PM $8.69
+0.00%
$869.4 million $42,679
3:32 PM $8.69
+0.00%
$869.4 million $42,686
3:27 PM $8.69
+0.00%
$869.4 million $43,743
3:22 PM $8.69
+0.00%
$869.4 million $43,743
3:17 PM $8.69
+0.00%
$869.4 million $44,432
3:12 PM $8.69
+0.00%
$869.4 million $44,615
3:07 PM $8.69
+0.00%
$869.4 million $44,615
3:02 PM $8.69
+0.00%
$869.4 million $44,736
2:57 PM $8.69
+0.00%
$869.4 million $44,736
2:52 PM $8.69
+0.00%
$869.4 million $44,737
2:47 PM $8.69
+0.00%
$869.4 million $44,737
2:42 PM $8.69
+0.00%
$869.4 million $44,737
2:37 PM $8.68
+0.00%
$867.65 million $44,508
2:32 PM $8.63
+0.00%
$862.54 million $42,643
2:27 PM $8.63
+0.00%
$862.54 million $42,661
2:22 PM $8.63
+0.00%
$862.52 million $42,660
2:17 PM $8.63
+0.00%
$862.52 million $42,660
2:12 PM $8.63
+0.00%
$862.52 million $42,660
2:07 PM $8.69
+0.00%
$868.64 million $42,958
2:02 PM $8.64
+0.00%
$864 million $42,743
1:57 PM $8.64
+0.00%
$864 million $42,743
1:52 PM $8.61
+0.00%
$860.98 million $42,588
1:47 PM $8.61
+0.00%
$860.98 million $42,588
1:42 PM $8.68
+0.00%
$867.81 million $42,854
1:37 PM $8.68
+0.00%
$867.81 million $42,854
1:32 PM $8.68
+0.00%
$867.81 million $42,854
1:27 PM $8.77
+0.00%
$876.69 million $43,237
1:22 PM $8.67
+0.00%
$866.78 million $42,740
1:17 PM $8.67
+0.00%
$866.78 million $42,740
1:12 PM $8.69
+0.00%
$869.29 million $42,811
1:07 PM $8.69
+0.00%
$869.29 million $42,811
1:02 PM $8.65
+0.00%
$864.75 million $42,560
12:57 PM $8.65
+0.00%
$864.75 million $42,560
12:52 PM $8.65
+0.00%
$864.75 million $42,660
12:47 PM $8.65
+0.00%
$864.75 million $42,660
12:42 PM $8.65
+0.00%
$864.75 million $42,660
12:37 PM $8.67
+0.00%
$867.36 million $38,452
12:32 PM $8.7
+0.00%
$870.34 million $38,583
12:27 PM $8.7
+0.00%
$870.34 million $38,583
12:22 PM $8.7
+0.00%
$870.34 million $38,583
12:17 PM $8.7
+0.00%
$870.37 million $38,582
12:12 PM $8.78
+0.00%
$878.48 million $38,939
12:07 PM $8.79
+0.00%
$878.66 million $38,932
Download