Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 3.06
+0.00%
$ 306.47 million $ 2,504
5:37 AM $ 3.07
+0.00%
$ 306.5 million $ 2,505
5:22 AM $ 3.07
+0.00%
$ 306.77 million $ 2,505
5:07 AM $ 3.08
+0.00%
$ 308.09 million $ 2,569
4:52 AM $ 3.07
+0.00%
$ 307.48 million $ 2,564
4:37 AM $ 3.08
+0.00%
$ 307.55 million $ 2,559
4:22 AM $ 3.07
+0.00%
$ 307.43 million $ 2,559
4:07 AM $ 3.07
+0.00%
$ 306.73 million $ 2,558
3:52 AM $ 3.07
+0.00%
$ 306.79 million $ 2,552
3:37 AM $ 3.07
+0.00%
$ 306.71 million $ 2,717
3:22 AM $ 3.07
+0.00%
$ 306.71 million $ 2,716
3:07 AM $ 3.07
+0.00%
$ 306.71 million $ 2,716
2:52 AM $ 3.07
+0.00%
$ 306.57 million $ 2,716
2:37 AM $ 3.07
+0.00%
$ 307.22 million $ 2,717
2:22 AM $ 3.07
+0.00%
$ 307.26 million $ 2,723
2:07 AM $ 3.07
+0.00%
$ 307.26 million $ 4,112
1:52 AM $ 3.07
+0.00%
$ 307.22 million $ 4,112
1:37 AM $ 3.07
+0.00%
$ 307.09 million $ 4,162
1:22 AM $ 3.07
+0.00%
$ 307.2 million $ 4,185
1:07 AM $ 3.05
+0.00%
$ 305.43 million $ 4,186
12:52 AM $ 3.05
+0.00%
$ 305.47 million $ 2,785
12:37 AM $ 3.05
+0.00%
$ 305.48 million $ 2,785
12:22 AM $ 3.04
+0.00%
$ 304.49 million $ 2,788
12:07 AM $ 3.04
+0.00%
$ 304.49 million $ 2,778
11:52 PM $ 3.05
+0.00%
$ 305.04 million $ 2,781
11:37 PM $ 3.05
+0.00%
$ 305.04 million $ 2,798
11:22 PM $ 3.04
+0.00%
$ 303.58 million $ 2,864
11:07 PM $ 3.04
+0.00%
$ 303.58 million $ 2,849
10:52 PM $ 3.04
+0.00%
$ 303.58 million $ 2,849
10:37 PM $ 3.04
+0.00%
$ 303.86 million $ 2,849
10:22 PM $ 3.05
+0.00%
$ 305.44 million $ 2,868
10:07 PM $ 3.07
+0.00%
$ 306.9 million $ 2,881
9:52 PM $ 3.06
+0.00%
$ 305.84 million $ 3,023
9:37 PM $ 3.07
+0.00%
$ 306.7 million $ 3,001
9:22 PM $ 3.07
+0.00%
$ 306.7 million $ 3,027
9:07 PM $ 3.07
+0.00%
$ 306.7 million $ 3,027
8:52 PM $ 3.06
+0.00%
$ 305.62 million $ 3,027
8:37 PM $ 3.05
+0.00%
$ 305.44 million $ 2,987
8:22 PM $ 3.05
+0.00%
$ 305.44 million $ 2,966
8:07 PM $ 3.05
+0.00%
$ 305.44 million $ 2,716
7:52 PM $ 3.07
+0.00%
$ 307.06 million $ 2,606
7:37 PM $ 3.07
+0.00%
$ 307.05 million $ 2,595
7:22 PM $ 3.07
+0.00%
$ 307.06 million $ 2,595
7:07 PM $ 3.07
+0.00%
$ 307.06 million $ 2,595
6:52 PM $ 3.06
+0.00%
$ 305.58 million $ 2,598
6:37 PM $ 3.07
+0.00%
$ 306.84 million $ 2,586
6:22 PM $ 3.06
+0.00%
$ 306 million $ 2,593
6:07 PM $ 3.06
+0.00%
$ 306 million $ 2,386
5:52 PM $ 3.06
+0.00%
$ 306 million $ 2,401
5:37 PM $ 3.04
+0.00%
$ 304.04 million $ 2,401
Download