Universe Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 3.05
+0.00%
$ 305.2 million $ 2,404
9:37 AM $ 3.05
+0.00%
$ 305.2 million $ 2,404
9:22 AM $ 3.05
+0.00%
$ 305.2 million $ 2,404
9:07 AM $ 3.05
+0.00%
$ 304.54 million $ 2,404
8:52 AM $ 3.05
+0.00%
$ 304.54 million $ 2,399
8:37 AM $ 3.05
+0.00%
$ 304.54 million $ 2,399
8:22 AM $ 3.05
+0.00%
$ 304.54 million $ 2,399
8:07 AM $ 3.05
+0.00%
$ 304.54 million $ 2,399
7:52 AM $ 3.05
+0.00%
$ 304.54 million $ 2,399
7:37 AM $ 3.06
+0.00%
$ 305.91 million $ 2,399
7:22 AM $ 3.06
+0.00%
$ 305.91 million $ 2,003
7:07 AM $ 3.07
+0.00%
$ 307.38 million $ 2,003
6:52 AM $ 3.07
+0.00%
$ 307.38 million $ 2,012
6:37 AM $ 3.07
+0.00%
$ 307.38 million $ 2,013
6:22 AM $ 3.07
+0.00%
$ 307.38 million $ 2,013
6:07 AM $ 3.07
+0.00%
$ 307.38 million $ 2,013
5:52 AM $ 3.07
+0.00%
$ 307.38 million $ 2,013
5:37 AM $ 3.07
+0.00%
$ 307.38 million $ 2,013
5:22 AM $ 3.07
+0.00%
$ 307.38 million $ 2,013
5:07 AM $ 3.07
+0.00%
$ 307.38 million $ 2,013
4:52 AM $ 3.07
+0.00%
$ 307.38 million $ 2,013
4:37 AM $ 3.07
+0.00%
$ 307.38 million $ 2,013
4:22 AM $ 3.07
+0.00%
$ 307.38 million $ 2,058
4:07 AM $ 3.07
+0.00%
$ 307.38 million $ 2,061
3:52 AM $ 3.07
+0.00%
$ 307.38 million $ 2,061
3:37 AM $ 3.07
+0.00%
$ 307.38 million $ 2,061
3:22 AM $ 3.07
+0.00%
$ 307.38 million $ 2,062
3:07 AM $ 3.07
+0.00%
$ 307.38 million $ 2,062
2:52 AM $ 3.07
+0.00%
$ 307.38 million $ 2,062
2:37 AM $ 3.07
+0.00%
$ 307.38 million $ 2,063
2:22 AM $ 3.06
+0.00%
$ 305.89 million $ 2,064
2:07 AM $ 3.06
+0.00%
$ 305.75 million $ 2,044
1:52 AM $ 3.06
+0.00%
$ 306.15 million $ 2,045
1:37 AM $ 3.06
+0.00%
$ 306.15 million $ 1,644
1:22 AM $ 3.06
+0.00%
$ 306.15 million $ 1,651
1:07 AM $ 3.06
+0.00%
$ 306.15 million $ 1,654
12:52 AM $ 3.06
+0.00%
$ 306.15 million $ 1,654
12:37 AM $ 3.06
+0.00%
$ 306.15 million $ 1,654
12:22 AM $ 3.06
+0.00%
$ 306.15 million $ 1,655
12:07 AM $ 3.06
+0.00%
$ 305.93 million $ 1,658
11:52 PM $ 3.06
+0.00%
$ 305.93 million $ 1,647
11:37 PM $ 3.06
+0.00%
$ 305.93 million $ 1,647
11:22 PM $ 3.06
+0.00%
$ 305.93 million $ 1,649
11:07 PM $ 3.06
+0.00%
$ 305.73 million $ 1,650
10:52 PM $ 3.06
+0.00%
$ 306.11 million $ 1,606
10:37 PM $ 3.06
+0.00%
$ 306.11 million $ 1,606
10:22 PM $ 3.09
+0.00%
$ 308.63 million $ 1,606
10:07 PM $ 3.08
+0.00%
$ 307.6 million $ 1,618
9:52 PM $ 3.08
+0.00%
$ 307.6 million $ 1,613
9:37 PM $ 3.08
+0.00%
$ 307.6 million $ 1,615
Download