Staked Falcon Finance Historical Data

sFF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.67
-0.32%
$ -- $ 1,327
Mar 2026 $ 0.669
-0.19%
$ -- $ 1,030
Feb 2026 $ 0.695
-0.06%
$ -- $ 649
Jan 2026 $ 0.696
-3.16%
$ 107.16 million $ 1,980
Dec 2025 $ 0.892
-18.98%
$ -- $ 4,879
Nov 2025 $ 1.1
-10.74%
$ 180.41 million $ 3,687
Oct 2025 $ 1.25
+39.09%
$ 206.04 million $ 2,634
Download