Staked Falcon Finance Historical Data

sFF
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.67
+0.00%
$ -- $ 625
Apr 24, 2026 $ 0.67
-0.31%
$ 103.28 million $ 625
Apr 23, 2026 $ 0.673
+0.00%
$ 103.6 million $ 23
Apr 12, 2026 $ 0.673
+0.00%
$ -- $ 27
Apr 11, 2026 $ 0.673
+0.00%
$ 103.61 million $ 27
Mar 29, 2026 $ 0.669
+0.00%
$ -- $ 68
Mar 28, 2026 $ 0.669
-0.06%
$ 103.04 million $ 68
Mar 27, 2026 $ 0.669
+0.00%
$ 103.1 million $ 71
Mar 26, 2026 $ 0.67
+0.00%
$ -- $ 42
Mar 25, 2026 $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 22, 2026 $ 0.67
-1.31%
$ -- $ 67
Mar 21, 2026 $ 0.679
-0.10%
$ 104.57 million $ 67
Mar 20, 2026 $ 0.679
-0.06%
$ 104.67 million $ 102
Mar 19, 2026 $ 0.68
+0.00%
$ 104.73 million $ 9
Mar 18, 2026 $ 0.68
+0.00%
$ -- $ 15
Mar 17, 2026 $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 12, 2026 $ 0.68
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 7, 2026 $ 0.67
+0.00%
$ -- $ 84
Mar 6, 2026 $ 0.67
+0.16%
$ 103.2 million $ 84
Mar 5, 2026 $ 0.669
-0.12%
$ 103.03 million $ 170
Mar 4, 2026 $ 0.67
+0.00%
$ 103.16 million $ 94
Mar 3, 2026 $ 0.67
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.67
+0.00%
$ 103.23 million $ 26
Feb 24, 2026 $ 0.695
+0.00%
$ -- $ 86
Feb 23, 2026 $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 15, 2026 $ 0.695
+0.00%
$ -- $ 71
Feb 14, 2026 $ 0.695
-0.01%
$ 107.12 million $ 71
Feb 13, 2026 $ 0.695
+0.00%
$ 107.13 million $ 14
Feb 12, 2026 $ 0.695
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.695
+0.00%
$ 107.14 million $ 3
Feb 5, 2026 $ 0.695
+0.00%
$ -- $ 7
Feb 4, 2026 $ 0.695
+0.00%
$ 107.14 million $ 7
Feb 3, 2026 $ 0.695
+0.00%
$ -- $ 77
Feb 2, 2026 $ 0.695
-0.01%
$ 107.14 million $ 172
Feb 1, 2026 $ 0.696
+0.00%
$ 107.16 million $ 52
Jan 31, 2026 $ 0.696
-0.01%
$ 107.16 million $ 52
Jan 30, 2026 $ 0.696
-0.04%
$ 107.17 million $ 267
Jan 29, 2026 $ 0.696
+0.00%
$ 107.22 million $ 95
Jan 23, 2026 $ 0.0893
+0.00%
$ 13.76 million $ 7
Jan 20, 2026 $ 0.818
+0.00%
$ -- $ 11
Jan 19, 2026 $ 0.818
-0.40%
$ 126 million $ 590
Jan 18, 2026 $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 17, 2026 $ 0.822
+0.00%
$ -- $ 4
Jan 16, 2026 $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 14, 2026 $ 0.822
+0.00%
$ -- $ 82
Jan 13, 2026 $ 0.822
-0.04%
$ 126.64 million $ 217
Jan 12, 2026 $ 0.822
-0.01%
$ 126.69 million $ 86
Jan 11, 2026 $ 0.823
-0.02%
$ 126.71 million $ 106
Jan 10, 2026 $ 0.823
+0.00%
$ 126.74 million $ 4
Download