Staked Falcon Finance Historical Data

sFF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.67
-0.31%
$ -- $ 1,273
Apr 6 $ 0.673
+0.00%
$ -- $ 27
Mar 23 $ 0.669
-0.12%
$ -- $ 223
Mar 16 $ 0.67
-1.47%
$ -- $ 276
Mar 9 $ 0.68
+0.00%
$ -- $ 6
Mar 2 $ 0.67
-0.03%
$ -- $ 458
Feb 23 $ 0.695
+0.00%
$ -- $ 172
Feb 9 $ 0.695
-0.02%
$ -- $ 91
Feb 2 $ 0.695
-0.01%
$ -- $ 262
Jan 26 $ 0.696
-0.05%
$ 107.16 million $ 414
Jan 19 $ 0.0893
-89.12%
$ -- $ 608
Jan 12 $ 0.822
-0.05%
$ 126.51 million $ 392
Jan 5 $ 0.823
+536.52%
$ 126.71 million $ 214
Dec 29 $ 0.718
-19.54%
$ -- $ 2,041
Dec 22 $ 0.893
+0.00%
$ -- $ 47
Dec 15 $ 0.893
-0.08%
$ 138.08 million $ 2,141
Dec 1 $ 0.891
-19.00%
$ -- $ 409
Nov 24 $ 1.1
+0.02%
$ 180.41 million $ 1,461
Nov 17 $ 1.1
+344.04%
$ 185.81 million $ 925
Nov 10 $ 0.8
+2.40%
$ 46.18 million $ 155
Nov 3 $ 0.781
-34.58%
$ -- $ 840
Oct 27 $ 1.19
-40.92%
$ 199.67 million $ 2,135
Oct 20 $ 0.104
-88.45%
$ -- $ 831
Download