Staked Falcon Finance Historical Data

sFF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.696
+0.00%
$ 107.22 million $ 95
Jan 29, 8 PM $ 0.696
+0.00%
$ 107.22 million $ 95
Jan 29, 7 PM $ 0.696
+0.00%
$ 107.22 million $ 95
Jan 29, 6 PM $ 0.696
+0.00%
$ 107.22 million $ 95
Jan 29, 5 PM $ 0.696
+0.00%
$ 107.22 million $ 95
Jan 29, 4 PM $ 0.696
+0.00%
$ 107.22 million $ 95
Jan 29, 3 PM $ 0.696
+0.00%
$ 107.22 million $ 95
Jan 29, 2 PM $ 0.696
+0.00%
$ 107.22 million $ 95
Jan 29, 1 PM $ 0.696
+0.00%
$ 107.22 million $ 95
Jan 29, 12 PM $ 0.696
+0.00%
$ 107.22 million $ 95
Jan 29, 11 AM $ 0.696
+0.00%
$ 107.22 million $ 95
Jan 29, 10 AM $ 0.696
+0.00%
$ 107.22 million $ 95
Jan 23, 9 PM $ 0.0893
+0.00%
$ 13.76 million $ 7
Jan 23, 8 PM $ 0.0893
+0.00%
$ 13.76 million $ 7
Jan 23, 7 PM $ 0.0893
+0.00%
$ 13.76 million $ 7
Jan 23, 6 PM $ 0.0893
+0.00%
$ 13.76 million $ 7
Jan 23, 5 PM $ 0.0893
+0.00%
$ 13.76 million $ 7
Jan 23, 4 PM $ 0.0893
+0.00%
$ 13.76 million $ 7
Jan 23, 3 PM $ 0.0893
+0.00%
$ 13.76 million $ 7
Jan 23, 2 PM $ 0.0893
+0.00%
$ 13.76 million $ 7
Jan 23, 1 PM $ 0.0893
+0.00%
$ 13.76 million $ 7
Jan 23, 12 PM $ 0.0893
+0.00%
$ 13.76 million $ 7
Jan 23, 11 AM $ 0.0893
+0.00%
$ 13.76 million $ 7
Jan 23, 10 AM $ 0.0893
+0.00%
$ 13.76 million $ 7
Jan 23, 9 AM $ 0.0893
+0.00%
$ 13.76 million $ 7
Jan 20, 6 AM $ 0.818
+0.00%
$ 126 million $ 11
Jan 20, 5 AM $ 0.818
+0.00%
$ 126 million $ 11
Jan 20, 4 AM $ 0.818
+0.00%
$ 126 million $ 11
Jan 20, 3 AM $ 0.818
+0.00%
$ 126 million $ 11
Jan 20, 2 AM $ 0.818
+0.00%
$ 126 million $ 11
Jan 20, 1 AM $ 0.818
+0.00%
$ 126 million $ 11
Jan 20, 12 AM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 11 PM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 10 PM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 9 PM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 8 PM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 7 PM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 6 PM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 5 PM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 4 PM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 3 PM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 2 PM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 1 PM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 12 PM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 11 AM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 10 AM $ 0.818
+0.00%
$ 126 million $ 590
Jan 19, 9 AM $ 0.818
+0.00%
$ 126 million $ 745
Jan 19, 8 AM $ 0.818
+0.00%
$ 126 million $ 745
Jan 19, 7 AM $ 0.818
+0.00%
$ 126 million $ 745
Jan 19, 6 AM $ 0.818
-0.01%
$ 126 million $ 734