Staked Falcon Finance Historical Data

sFF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.818
+0.00%
$ 126.01 million $ 734
Jan 19, 4 AM $ 0.818
+0.00%
$ 126.01 million $ 734
Jan 19, 3 AM $ 0.818
+0.00%
$ 126.01 million $ 734
Jan 19, 2 AM $ 0.818
+0.00%
$ 126.01 million $ 734
Jan 19, 1 AM $ 0.818
+0.00%
$ 126.01 million $ 734
Jan 19, 12 AM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 18, 11 PM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 18, 10 PM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 18, 9 PM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 18, 8 PM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 18, 7 PM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 18, 6 PM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 18, 5 PM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 18, 4 PM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 18, 3 PM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 18, 2 PM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 18, 1 PM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 18, 12 PM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 18, 11 AM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 18, 10 AM $ 0.821
+0.00%
$ 126.51 million $ 155
Jan 17, 4 PM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 3 PM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 2 PM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 1 PM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 12 PM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 11 AM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 10 AM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 9 AM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 8 AM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 7 AM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 6 AM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 5 AM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 4 AM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 3 AM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 2 AM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 1 AM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 17, 12 AM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 16, 11 PM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 16, 10 PM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 16, 9 PM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 16, 8 PM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 16, 7 PM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 16, 6 PM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 16, 5 PM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 16, 4 PM $ 0.822
+0.00%
$ 126.64 million $ 4
Jan 14, 9 AM $ 0.822
+0.00%
$ 126.64 million $ 82
Jan 14, 8 AM $ 0.822
+0.00%
$ 126.64 million $ 82
Jan 14, 7 AM $ 0.822
+0.00%
$ 126.64 million $ 82
Jan 14, 6 AM $ 0.822
+0.00%
$ 126.64 million $ 217
Jan 14, 5 AM $ 0.822
+0.00%
$ 126.64 million $ 217