Staked Falcon Finance Historical Data

sFF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.822
+0.00%
$ 126.64 million $ 217
Jan 14, 3 AM $ 0.822
+0.00%
$ 126.64 million $ 217
Jan 14, 2 AM $ 0.822
+0.00%
$ 126.64 million $ 217
Jan 14, 1 AM $ 0.822
+0.00%
$ 126.64 million $ 217
Jan 14, 12 AM $ 0.822
+0.00%
$ 126.64 million $ 217
Jan 13, 11 PM $ 0.822
+0.00%
$ 126.64 million $ 217
Jan 13, 10 PM $ 0.822
+0.00%
$ 126.64 million $ 217
Jan 13, 9 PM $ 0.822
+0.00%
$ 126.64 million $ 217
Jan 13, 8 PM $ 0.822
+0.00%
$ 126.64 million $ 217
Jan 13, 7 PM $ 0.822
+0.00%
$ 126.64 million $ 217
Jan 13, 6 PM $ 0.822
+0.00%
$ 126.64 million $ 217
Jan 13, 5 PM $ 0.822
+0.00%
$ 126.64 million $ 303
Jan 13, 4 PM $ 0.822
+0.00%
$ 126.64 million $ 303
Jan 13, 3 PM $ 0.822
+0.00%
$ 126.64 million $ 303
Jan 13, 2 PM $ 0.822
+0.00%
$ 126.64 million $ 303
Jan 13, 1 PM $ 0.822
+0.00%
$ 126.64 million $ 303
Jan 13, 12 PM $ 0.822
+0.00%
$ 126.64 million $ 303
Jan 13, 11 AM $ 0.822
+0.00%
$ 126.64 million $ 303
Jan 13, 10 AM $ 0.822
+0.00%
$ 126.64 million $ 303
Jan 13, 9 AM $ 0.822
+0.00%
$ 126.64 million $ 303
Jan 13, 8 AM $ 0.822
+0.00%
$ 126.66 million $ 221
Jan 13, 7 AM $ 0.822
+0.00%
$ 126.66 million $ 221
Jan 13, 6 AM $ 0.822
+0.00%
$ 126.66 million $ 221
Jan 13, 5 AM $ 0.822
-0.02%
$ 126.66 million $ 86
Jan 13, 4 AM $ 0.822
+0.00%
$ 126.69 million $ 86
Jan 13, 3 AM $ 0.822
+0.00%
$ 126.69 million $ 86
Jan 13, 2 AM $ 0.822
+0.00%
$ 126.69 million $ 86
Jan 13, 1 AM $ 0.822
+0.00%
$ 126.69 million $ 86
Jan 13, 12 AM $ 0.822
+0.00%
$ 126.69 million $ 86
Jan 12, 11 PM $ 0.822
+0.00%
$ 126.69 million $ 86
Jan 12, 10 PM $ 0.822
+0.00%
$ 126.69 million $ 86
Jan 12, 9 PM $ 0.822
+0.00%
$ 126.69 million $ 86
Jan 12, 8 PM $ 0.822
+0.00%
$ 126.69 million $ 86
Jan 12, 7 PM $ 0.822
+0.00%
$ 126.69 million $ 86
Jan 12, 6 PM $ 0.822
+0.00%
$ 126.69 million $ 86
Jan 12, 2 AM $ 0.823
+0.00%
$ 126.71 million $ 106
Jan 12, 1 AM $ 0.823
+0.00%
$ 126.71 million $ 106
Jan 12, 12 AM $ 0.823
+0.00%
$ 126.71 million $ 106
Jan 11, 11 PM $ 0.823
+0.00%
$ 126.71 million $ 106
Jan 11, 10 PM $ 0.823
+0.00%
$ 126.71 million $ 106
Jan 11, 9 PM $ 0.823
+0.00%
$ 126.71 million $ 106
Jan 11, 8 PM $ 0.823
+0.00%
$ 126.71 million $ 106
Jan 11, 7 PM $ 0.823
+0.00%
$ 126.71 million $ 106
Jan 11, 6 PM $ 0.823
+0.00%
$ 126.71 million $ 106
Jan 11, 5 PM $ 0.823
+0.00%
$ 126.71 million $ 106
Jan 11, 4 PM $ 0.823
+0.00%
$ 126.71 million $ 106
Jan 11, 3 PM $ 0.823
+0.00%
$ 126.71 million $ 106
Jan 11, 2 PM $ 0.823
+0.00%
$ 126.71 million $ 106
Jan 11, 1 PM $ 0.823
+0.00%
$ 126.71 million $ 106
Jan 11, 12 PM $ 0.823
+0.00%
$ 126.71 million $ 106