Staked Falcon Finance Historical Data

sFF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.129
+0.00%
$ 19.91 million $ 105
Jan 5, 4 PM $ 0.129
+0.00%
$ 19.91 million $ 105
Jan 5, 3 PM $ 0.129
+0.00%
$ 19.91 million $ 105
Jan 5, 2 PM $ 0.129
+0.00%
$ 19.91 million $ 105
Jan 5, 1 PM $ 0.129
+0.00%
$ 19.91 million $ 105
Jan 5, 12 PM $ 0.129
+0.00%
$ 19.91 million $ 105
Jan 5, 11 AM $ 0.129
+0.00%
$ 19.91 million $ 105
Jan 3, 11 AM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 3, 10 AM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 3, 9 AM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 3, 8 AM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 3, 7 AM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 3, 6 AM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 3, 5 AM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 3, 4 AM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 3, 3 AM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 3, 2 AM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 3, 1 AM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 3, 12 AM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 2, 11 PM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 2, 10 PM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 2, 9 PM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 2, 8 PM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 2, 7 PM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 2, 6 PM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 2, 5 PM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 2, 4 PM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 2, 3 PM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 2, 2 PM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 2, 1 PM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 2, 12 PM $ 0.718
+0.00%
$ 111.09 million $ 72
Jan 2, 11 AM $ 0.718
+0.00%
$ 111.09 million $ 72
Dec 31, 3 PM $ 0.892
+0.00%
$ 137.87 million $ 314
Dec 31, 2 PM $ 0.892
+0.00%
$ 137.87 million $ 314
Dec 31, 1 PM $ 0.892
+0.00%
$ 137.87 million $ 314
Dec 31, 12 PM $ 0.892
+0.00%
$ 137.87 million $ 314
Dec 31, 11 AM $ 0.892
+0.00%
$ 137.87 million $ 314
Dec 31, 10 AM $ 0.892
+0.00%
$ 137.87 million $ 314
Dec 31, 9 AM $ 0.892
+0.00%
$ 137.87 million $ 332
Dec 31, 8 AM $ 0.892
+0.00%
$ 137.87 million $ 333
Dec 31, 7 AM $ 0.892
+0.00%
$ 137.87 million $ 333
Dec 31, 6 AM $ 0.892
+0.00%
$ 137.87 million $ 333
Dec 31, 5 AM $ 0.892
+0.00%
$ 137.87 million $ 333
Dec 31, 4 AM $ 0.892
+0.00%
$ 137.87 million $ 333
Dec 31, 3 AM $ 0.892
+0.00%
$ 137.87 million $ 389
Dec 31, 2 AM $ 0.892
+0.00%
$ 137.87 million $ 389
Dec 31, 1 AM $ 0.892
+0.00%
$ 137.87 million $ 394
Dec 31, 12 AM $ 0.892
+0.00%
$ 137.87 million $ 394
Dec 30, 11 PM $ 0.892
+0.00%
$ 137.87 million $ 394
Dec 30, 10 PM $ 0.892
+0.00%
$ 137.87 million $ 394