Staked Falcon Finance Historical Data

sFF Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.892
+0.00%
$ 137.87 million $ 435
Dec 30, 8 PM $ 0.892
+0.00%
$ 137.87 million $ 1,544
Dec 30, 7 PM $ 0.892
+0.00%
$ 137.87 million $ 1,544
Dec 30, 6 PM $ 0.892
+0.00%
$ 137.87 million $ 1,544
Dec 30, 5 PM $ 0.892
+0.00%
$ 137.87 million $ 1,544
Dec 30, 4 PM $ 0.892
+0.00%
$ 137.87 million $ 1,544
Dec 30, 3 PM $ 0.892
+0.00%
$ 137.87 million $ 1,544
Dec 30, 2 PM $ 0.892
-0.03%
$ 137.88 million $ 1,229
Dec 30, 1 PM $ 0.892
+0.00%
$ 137.91 million $ 1,229
Dec 30, 12 PM $ 0.892
+0.00%
$ 137.91 million $ 1,229
Dec 30, 11 AM $ 0.892
+0.00%
$ 137.91 million $ 1,229
Dec 30, 10 AM $ 0.892
+0.00%
$ 137.91 million $ 1,229
Dec 30, 9 AM $ 0.892
+0.00%
$ 137.91 million $ 1,212
Dec 30, 8 AM $ 0.892
+0.00%
$ 137.91 million $ 1,210
Dec 30, 7 AM $ 0.892
+0.00%
$ 137.91 million $ 1,210
Dec 30, 6 AM $ 0.892
+0.00%
$ 137.91 million $ 1,210
Dec 30, 5 AM $ 0.892
+0.00%
$ 137.91 million $ 1,249
Dec 30, 4 AM $ 0.892
+0.00%
$ 137.91 million $ 1,249
Dec 30, 3 AM $ 0.892
-0.01%
$ 137.91 million $ 1,194
Dec 30, 2 AM $ 0.892
+0.00%
$ 137.92 million $ 1,194
Dec 30, 1 AM $ 0.892
+0.00%
$ 137.92 million $ 1,189
Dec 30, 12 AM $ 0.892
+0.00%
$ 137.92 million $ 1,189
Dec 29, 11 PM $ 0.892
+0.00%
$ 137.92 million $ 1,189
Dec 29, 10 PM $ 0.892
+0.00%
$ 137.92 million $ 1,189
Dec 29, 9 PM $ 0.892
+0.00%
$ 137.93 million $ 1,148
Dec 29, 8 PM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 29, 7 PM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 29, 6 PM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 29, 5 PM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 29, 4 PM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 29, 3 PM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 29, 2 PM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 29, 1 PM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 29, 12 PM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 29, 11 AM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 29, 10 AM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 29, 9 AM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 29, 8 AM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 29, 7 AM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 29, 6 AM $ 0.893
+0.00%
$ 138.07 million $ 39
Dec 23, 4 PM $ 0.893
+0.00%
$ 138.08 million $ 4
Dec 23, 3 PM $ 0.893
+0.00%
$ 138.08 million $ 4
Dec 23, 2 PM $ 0.893
+0.00%
$ 138.08 million $ 4
Dec 23, 1 PM $ 0.893
+0.00%
$ 138.08 million $ 4
Dec 23, 12 PM $ 0.893
+0.00%
$ 138.08 million $ 4
Dec 23, 11 AM $ 0.893
+0.00%
$ 138.08 million $ 17
Dec 23, 10 AM $ 0.893
+0.00%
$ 138.08 million $ 17
Dec 23, 9 AM $ 0.893
+0.00%
$ 138.08 million $ 17
Dec 23, 8 AM $ 0.893
+0.00%
$ 138.08 million $ 17
Dec 23, 7 AM $ 0.893
+0.00%
$ 138.08 million $ 17