Staked Falcon Finance Historical Data

sFF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.893
+0.00%
$ 138.1 million $ 8
Dec 21, 3 AM $ 0.893
+0.00%
$ 138.1 million $ 8
Dec 21, 2 AM $ 0.893
+0.00%
$ 138.1 million $ 8
Dec 21, 1 AM $ 0.893
+0.00%
$ 138.1 million $ 8
Dec 21, 12 AM $ 0.893
+0.00%
$ 138.1 million $ 8
Dec 20, 11 PM $ 0.893
+0.00%
$ 138.1 million $ 8
Dec 20, 10 PM $ 0.893
+0.00%
$ 138.1 million $ 8
Dec 20, 9 PM $ 0.893
+0.00%
$ 138.1 million $ 8
Dec 20, 8 PM $ 0.893
+0.00%
$ 138.1 million $ 8
Dec 20, 7 PM $ 0.893
+0.00%
$ 138.1 million $ 8
Dec 19, 12 PM $ 0.893
+0.00%
$ 138.1 million $ 8
Dec 19, 11 AM $ 0.893
+0.00%
$ 138.1 million $ 8
Dec 19, 10 AM $ 0.893
+0.00%
$ 138.1 million $ 26
Dec 19, 9 AM $ 0.893
+0.00%
$ 138.1 million $ 26
Dec 19, 8 AM $ 0.893
+0.00%
$ 138.1 million $ 26
Dec 19, 7 AM $ 0.893
+0.00%
$ 138.1 million $ 26
Dec 19, 6 AM $ 0.893
+0.00%
$ 138.1 million $ 26
Dec 19, 5 AM $ 0.893
+0.00%
$ 138.1 million $ 26
Dec 19, 4 AM $ 0.893
+0.00%
$ 138.1 million $ 26
Dec 19, 3 AM $ 0.893
+0.00%
$ 138.1 million $ 26
Dec 19, 2 AM $ 0.893
+0.00%
$ 138.1 million $ 39
Dec 19, 1 AM $ 0.893
+0.00%
$ 138.1 million $ 1,892
Dec 19, 12 AM $ 0.893
+0.00%
$ 138.1 million $ 1,899
Dec 18, 11 PM $ 0.893
+0.00%
$ 138.1 million $ 1,899
Dec 18, 10 PM $ 0.893
+0.00%
$ 138.1 million $ 1,899
Dec 18, 9 PM $ 0.893
+0.00%
$ 138.1 million $ 1,899
Dec 18, 8 PM $ 0.893
+0.00%
$ 138.1 million $ 1,899
Dec 18, 7 PM $ 0.893
+0.00%
$ 138.1 million $ 1,899
Dec 18, 6 PM $ 0.893
+0.00%
$ 138.1 million $ 1,899
Dec 18, 5 PM $ 0.893
+0.00%
$ 138.1 million $ 1,899
Dec 18, 4 PM $ 0.893
+0.00%
$ 138.1 million $ 1,899
Dec 18, 3 PM $ 0.893
+0.00%
$ 138.1 million $ 1,912
Dec 18, 2 PM $ 0.893
+0.00%
$ 138.1 million $ 1,912
Dec 18, 1 PM $ 0.893
+0.00%
$ 138.1 million $ 1,912
Dec 18, 12 PM $ 0.893
+0.00%
$ 138.1 million $ 1,912
Dec 18, 11 AM $ 0.893
+0.00%
$ 138.1 million $ 1,908
Dec 18, 10 AM $ 0.893
+0.00%
$ 138.11 million $ 1,908
Dec 18, 9 AM $ 0.893
+0.00%
$ 138.11 million $ 1,890
Dec 18, 8 AM $ 0.893
+0.00%
$ 138.11 million $ 1,890
Dec 18, 7 AM $ 0.893
+0.00%
$ 138.11 million $ 1,890
Dec 18, 6 AM $ 0.893
+0.00%
$ 138.11 million $ 1,890
Dec 18, 5 AM $ 0.893
+0.00%
$ 138.11 million $ 1,890
Dec 18, 4 AM $ 0.893
+0.00%
$ 138.11 million $ 1,890
Dec 18, 3 AM $ 0.893
+0.00%
$ 138.11 million $ 1,890
Dec 18, 2 AM $ 0.893
+0.00%
$ 138.11 million $ 1,876
Dec 18, 1 AM $ 0.893
-0.07%
$ 138.11 million $ 17
Dec 18, 12 AM $ 0.894
+0.00%
$ 138.21 million $ 17
Dec 17, 11 PM $ 0.894
+0.00%
$ 138.21 million $ 17
Dec 17, 10 PM $ 0.894
+0.00%
$ 138.21 million $ 17
Dec 17, 9 PM $ 0.894
+0.00%
$ 138.21 million $ 17