Staked Falcon Finance Historical Data

sFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 12, 6 AM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 12, 5 AM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 12, 4 AM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 12, 3 AM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 12, 2 AM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 12, 1 AM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 12, 12 AM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 11 PM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 10 PM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 9 PM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 8 PM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 7 PM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 6 PM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 5 PM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 4 PM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 3 PM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 2 PM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 1 PM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 12 PM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 11 AM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 10 AM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 9 AM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 8 AM $ 0.673
+0.00%
$ 103.61 million $ 27
Apr 11, 7 AM $ 0.673
+0.00%
$ 103.61 million $ 27
Mar 29, 4 AM $ 0.669
+0.00%
$ 103.04 million $ 68
Mar 29, 3 AM $ 0.669
+0.00%
$ 103.04 million $ 68
Mar 29, 2 AM $ 0.669
+0.00%
$ 103.04 million $ 68
Mar 29, 1 AM $ 0.669
+0.00%
$ 103.04 million $ 68
Mar 29, 12 AM $ 0.669
+0.00%
$ 103.04 million $ 68
Mar 28, 11 PM $ 0.669
+0.00%
$ 103.04 million $ 68
Mar 28, 10 PM $ 0.669
+0.00%
$ 103.04 million $ 68
Mar 28, 9 PM $ 0.669
+0.00%
$ 103.04 million $ 68
Mar 28, 8 PM $ 0.669
+0.00%
$ 103.04 million $ 68
Mar 28, 7 PM $ 0.669
+0.00%
$ 103.04 million $ 68
Mar 28, 6 PM $ 0.669
+0.00%
$ 103.04 million $ 68
Mar 28, 5 PM $ 0.669
+0.00%
$ 103.04 million $ 139
Mar 28, 4 PM $ 0.669
+0.00%
$ 103.04 million $ 139
Mar 28, 3 PM $ 0.669
+0.00%
$ 103.04 million $ 139
Mar 28, 2 PM $ 0.669
+0.00%
$ 103.04 million $ 139
Mar 28, 1 PM $ 0.669
+0.00%
$ 103.04 million $ 139
Mar 28, 12 PM $ 0.669
+0.00%
$ 103.04 million $ 139
Mar 28, 11 AM $ 0.669
+0.00%
$ 103.04 million $ 139
Mar 28, 10 AM $ 0.669
+0.00%
$ 103.04 million $ 139
Mar 28, 9 AM $ 0.669
+0.00%
$ 103.04 million $ 139
Mar 28, 8 AM $ 0.669
+0.00%
$ 103.04 million $ 139
Mar 28, 7 AM $ 0.669
+0.00%
$ 103.04 million $ 139
Mar 28, 6 AM $ 0.669
+0.00%
$ 103.04 million $ 139
Mar 28, 5 AM $ 0.669
+0.00%
$ 103.04 million $ 139
Mar 28, 4 AM $ 0.669
-0.06%
$ 103.04 million $ 71