Staked Falcon Finance Historical Data

sFF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.894
+0.00%
$ 138.21 million $ 17
Dec 17, 7 PM $ 0.894
+0.00%
$ 138.21 million $ 17
Dec 17, 6 PM $ 0.894
+0.00%
$ 138.21 million $ 173
Dec 17, 5 PM $ 0.894
+0.00%
$ 138.21 million $ 173
Dec 17, 4 PM $ 0.894
+0.00%
$ 138.21 million $ 173
Dec 17, 3 PM $ 0.894
+0.00%
$ 138.21 million $ 173
Dec 17, 2 PM $ 0.894
+0.00%
$ 138.21 million $ 173
Dec 17, 1 PM $ 0.894
+0.00%
$ 138.21 million $ 160
Dec 17, 12 PM $ 0.894
+0.00%
$ 138.21 million $ 160
Dec 17, 11 AM $ 0.894
+0.00%
$ 138.21 million $ 156
Dec 17, 10 AM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 17, 9 AM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 17, 8 AM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 17, 7 AM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 17, 6 AM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 17, 5 AM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 17, 4 AM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 17, 3 AM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 17, 2 AM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 17, 1 AM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 17, 12 AM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 16, 11 PM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 16, 10 PM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 16, 9 PM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 16, 8 PM $ 0.894
+0.00%
$ 138.21 million $ 209
Dec 16, 7 PM $ 0.894
-0.01%
$ 138.21 million $ 54
Dec 16, 6 PM $ 0.894
+0.00%
$ 138.22 million $ 54
Dec 16, 5 PM $ 0.894
+0.00%
$ 138.22 million $ 54
Dec 16, 4 PM $ 0.894
+0.00%
$ 138.22 million $ 54
Dec 16, 3 PM $ 0.894
+0.00%
$ 138.22 million $ 54
Dec 16, 2 PM $ 0.894
+0.00%
$ 138.22 million $ 54
Dec 16, 1 PM $ 0.894
+0.00%
$ 138.22 million $ 54
Dec 16, 12 PM $ 0.894
+0.00%
$ 138.22 million $ 54
Dec 16, 11 AM $ 0.894
+0.00%
$ 138.22 million $ 54
Dec 5, 2 PM $ 0.891
+0.00%
$ 137.19 million $ 36
Dec 5, 1 PM $ 0.891
+0.00%
$ 137.19 million $ 36
Dec 5, 12 PM $ 0.891
+0.00%
$ 137.19 million $ 36
Dec 5, 11 AM $ 0.891
+0.00%
$ 137.19 million $ 36
Dec 5, 10 AM $ 0.891
+0.00%
$ 137.19 million $ 36
Dec 5, 9 AM $ 0.891
+0.00%
$ 137.19 million $ 36
Dec 5, 8 AM $ 0.891
+0.00%
$ 137.19 million $ 36
Dec 5, 7 AM $ 0.891
+0.00%
$ 137.19 million $ 17
Dec 5, 6 AM $ 0.891
+0.00%
$ 137.19 million $ 17
Dec 5, 5 AM $ 0.891
+0.00%
$ 137.19 million $ 17
Dec 5, 4 AM $ 0.891
+0.00%
$ 137.19 million $ 17
Dec 5, 3 AM $ 0.891
+0.00%
$ 137.19 million $ 17
Dec 5, 2 AM $ 0.891
+0.00%
$ 137.19 million $ 17
Dec 4, 11 AM $ 0.891
+0.00%
$ 137.19 million $ 7
Dec 4, 10 AM $ 0.891
+0.00%
$ 137.19 million $ 7
Dec 4, 9 AM $ 0.891
+0.00%
$ 137.19 million $ 7