Staked Falcon Finance Historical Data

sFF Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 1.1
-0.04%
$ 169.53 million $ 353
Dec 1, 3 AM $ 1.1
+0.00%
$ 169.59 million $ 202
Dec 1, 2 AM $ 1.1
+0.00%
$ 180.32 million $ 202
Nov 30, 7 PM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 6 PM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 5 PM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 4 PM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 3 PM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 2 PM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 1 PM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 12 PM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 11 AM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 10 AM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 9 AM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 8 AM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 7 AM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 6 AM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 5 AM $ 1.1
+0.00%
$ 180.41 million $ 176
Nov 30, 4 AM $ 1.1
+0.00%
$ 180.41 million $ 305
Nov 30, 3 AM $ 1.1
+0.00%
$ 180.41 million $ 305
Nov 30, 2 AM $ 1.1
+0.00%
$ 180.47 million $ 305
Nov 30, 1 AM $ 1.1
+0.00%
$ 180.47 million $ 305
Nov 30, 12 AM $ 1.1
+0.00%
$ 180.47 million $ 305
Nov 29, 11 PM $ 1.1
+0.00%
$ 180.47 million $ 419
Nov 29, 10 PM $ 1.1
+0.00%
$ 180.47 million $ 419
Nov 29, 9 PM $ 1.1
+0.00%
$ 180.47 million $ 419
Nov 29, 8 PM $ 1.1
+0.00%
$ 180.47 million $ 419
Nov 29, 7 PM $ 1.1
+0.00%
$ 180.47 million $ 419
Nov 29, 6 PM $ 1.1
-0.05%
$ 180.47 million $ 354
Nov 29, 5 PM $ 1.1
+0.00%
$ 180.56 million $ 354
Nov 29, 4 PM $ 1.1
+0.00%
$ 180.56 million $ 354
Nov 29, 3 PM $ 1.1
+0.00%
$ 180.56 million $ 354
Nov 29, 2 PM $ 1.1
+0.00%
$ 180.56 million $ 354
Nov 29, 1 PM $ 1.1
+0.00%
$ 180.56 million $ 354
Nov 29, 12 PM $ 1.1
+0.00%
$ 180.56 million $ 354
Nov 29, 11 AM $ 1.1
+0.00%
$ 180.56 million $ 354
Nov 29, 10 AM $ 1.1
+0.00%
$ 180.56 million $ 354
Nov 29, 9 AM $ 1.1
+0.00%
$ 180.56 million $ 354
Nov 29, 8 AM $ 1.1
+0.00%
$ 180.56 million $ 354
Nov 29, 7 AM $ 1.1
+0.00%
$ 180.56 million $ 354
Nov 29, 6 AM $ 1.1
+0.00%
$ 180.56 million $ 354
Nov 29, 5 AM $ 1.1
+0.00%
$ 180.56 million $ 354
Nov 29, 4 AM $ 1.1
+0.00%
$ 180.56 million $ 354
Nov 29, 3 AM $ 1.1
-0.03%
$ 180.56 million $ 354
Nov 29, 2 AM $ 1.1
+0.00%
$ 180.41 million $ 226
Nov 29, 1 AM $ 1.1
+0.00%
$ 180.41 million $ 226
Nov 29, 12 AM $ 1.1
+0.00%
$ 180.41 million $ 226
Nov 28, 11 PM $ 1.1
-0.01%
$ 180.41 million $ 111
Nov 28, 10 PM $ 1.1
+0.00%
$ 180.43 million $ 111
Nov 28, 9 PM $ 1.1
+0.00%
$ 180.43 million $ 111