Staked Falcon Finance Historical Data

sFF Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 1.1
+0.00%
$ 180.43 million $ 111
Nov 28, 7 PM $ 1.1
+0.00%
$ 180.43 million $ 111
Nov 28, 6 PM $ 1.1
+0.00%
$ 180.43 million $ 111
Nov 27, 9 AM $ 1.1
+0.00%
$ 180.44 million $ 118
Nov 27, 8 AM $ 1.1
+0.00%
$ 180.44 million $ 118
Nov 27, 7 AM $ 1.1
+0.00%
$ 180.44 million $ 118
Nov 27, 6 AM $ 1.1
+0.00%
$ 180.44 million $ 118
Nov 27, 5 AM $ 1.1
+0.00%
$ 180.44 million $ 118
Nov 27, 4 AM $ 1.1
+0.00%
$ 180.44 million $ 118
Nov 27, 3 AM $ 1.1
+0.00%
$ 180.44 million $ 118
Nov 27, 2 AM $ 1.1
+0.00%
$ 185.91 million $ 118
Nov 27, 1 AM $ 1.1
+0.00%
$ 185.91 million $ 123
Nov 27, 12 AM $ 1.1
+0.00%
$ 185.91 million $ 123
Nov 26, 11 PM $ 1.1
+0.00%
$ 185.91 million $ 123
Nov 26, 10 PM $ 1.1
+0.00%
$ 185.91 million $ 123
Nov 26, 9 PM $ 1.1
+0.00%
$ 185.91 million $ 123
Nov 26, 8 PM $ 1.1
+0.00%
$ 185.91 million $ 123
Nov 26, 7 PM $ 1.1
+0.00%
$ 185.91 million $ 123
Nov 26, 6 PM $ 1.1
+0.00%
$ 185.91 million $ 123
Nov 26, 5 PM $ 1.1
+0.00%
$ 185.91 million $ 123
Nov 26, 4 PM $ 1.1
+0.00%
$ 185.91 million $ 123
Nov 26, 3 PM $ 1.1
+0.00%
$ 185.91 million $ 123
Nov 26, 2 PM $ 1.1
+0.00%
$ 185.91 million $ 123
Nov 26, 1 PM $ 1.1
+0.00%
$ 185.91 million $ 798
Nov 26, 12 PM $ 1.1
+0.00%
$ 185.91 million $ 798
Nov 26, 11 AM $ 1.1
+0.00%
$ 185.91 million $ 798
Nov 26, 10 AM $ 1.1
+0.00%
$ 185.91 million $ 798
Nov 26, 9 AM $ 1.1
-0.01%
$ 185.91 million $ 798
Nov 26, 8 AM $ 1.1
+0.00%
$ 185.93 million $ 680
Nov 26, 7 AM $ 1.1
+0.00%
$ 185.93 million $ 680
Nov 26, 6 AM $ 1.1
+0.00%
$ 185.93 million $ 680
Nov 26, 5 AM $ 1.1
+0.00%
$ 185.93 million $ 680
Nov 26, 4 AM $ 1.1
+0.00%
$ 185.93 million $ 680
Nov 26, 3 AM $ 1.1
+0.00%
$ 185.93 million $ 680
Nov 26, 2 AM $ 1.1
+0.00%
$ 185.93 million $ 680
Nov 26, 1 AM $ 1.1
+0.00%
$ 185.93 million $ 675
Nov 26, 12 AM $ 1.1
+0.00%
$ 185.93 million $ 675
Nov 25, 11 PM $ 1.1
+0.00%
$ 185.93 million $ 675
Nov 25, 10 PM $ 1.1
+0.00%
$ 185.93 million $ 675
Nov 25, 9 PM $ 1.1
+0.00%
$ 185.93 million $ 675
Nov 25, 8 PM $ 1.1
+0.00%
$ 185.93 million $ 675
Nov 25, 7 PM $ 1.1
+0.00%
$ 185.93 million $ 675
Nov 25, 6 PM $ 1.1
+0.00%
$ 185.93 million $ 675
Nov 25, 5 PM $ 1.1
+0.00%
$ 185.93 million $ 675
Nov 25, 4 PM $ 1.1
+0.00%
$ 185.93 million $ 675
Nov 25, 3 PM $ 1.1
+0.00%
$ 185.93 million $ 675
Nov 25, 2 PM $ 1.1
+0.00%
$ 185.93 million $ 675
Nov 25, 3 AM $ 1.1
+0.00%
$ 186.06 million $ 15
Nov 25, 2 AM $ 1.1
+0.00%
$ 186.23 million $ 15
Nov 25, 1 AM $ 1.1
+0.00%
$ 186.23 million $ 15