Staked Falcon Finance Historical Data

sFF Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 1.1
+0.00%
$ 186.23 million $ 15
Nov 24, 11 PM $ 1.1
+0.00%
$ 186.23 million $ 15
Nov 24, 10 PM $ 1.1
+0.00%
$ 186.23 million $ 15
Nov 24, 9 PM $ 1.1
+0.00%
$ 186.23 million $ 15
Nov 24, 8 PM $ 1.1
+0.00%
$ 186.23 million $ 15
Nov 24, 7 PM $ 1.1
+0.00%
$ 186.23 million $ 136
Nov 24, 6 PM $ 1.1
+0.00%
$ 186.23 million $ 136
Nov 24, 5 PM $ 1.1
+0.00%
$ 186.23 million $ 136
Nov 24, 4 PM $ 1.1
+0.00%
$ 186.23 million $ 136
Nov 24, 3 PM $ 1.1
+0.00%
$ 186.23 million $ 136
Nov 24, 2 PM $ 1.1
+0.00%
$ 186.23 million $ 136
Nov 24, 1 PM $ 1.1
+0.00%
$ 186.23 million $ 136
Nov 24, 12 PM $ 1.1
+0.00%
$ 186.23 million $ 136
Nov 24, 11 AM $ 1.1
+0.00%
$ 186.23 million $ 136
Nov 24, 10 AM $ 1.1
+0.00%
$ 186.23 million $ 246
Nov 24, 9 AM $ 1.1
+0.00%
$ 186.23 million $ 246
Nov 24, 8 AM $ 1.1
+0.00%
$ 186.23 million $ 246
Nov 24, 7 AM $ 1.1
+0.00%
$ 186.23 million $ 246
Nov 24, 6 AM $ 1.1
+0.00%
$ 186.23 million $ 246
Nov 24, 5 AM $ 1.1
+0.00%
$ 185.88 million $ 246
Nov 24, 4 AM $ 1.1
+0.00%
$ 185.88 million $ 246
Nov 24, 3 AM $ 1.1
+0.01%
$ 185.88 million $ 246
Nov 24, 2 AM $ 1.1
+0.00%
$ 185.81 million $ 231
Nov 24, 1 AM $ 1.1
+0.00%
$ 185.81 million $ 231
Nov 24, 12 AM $ 1.1
+0.00%
$ 185.81 million $ 231
Nov 23, 11 PM $ 1.1
+0.00%
$ 185.81 million $ 231
Nov 23, 10 PM $ 1.1
+0.00%
$ 185.81 million $ 231
Nov 23, 9 PM $ 1.1
+0.00%
$ 185.81 million $ 231
Nov 23, 8 PM $ 1.1
+0.22%
$ 185.81 million $ 231
Nov 23, 7 PM $ 1.1
+0.00%
$ 185.39 million $ 110
Nov 23, 6 PM $ 1.1
+0.00%
$ 185.39 million $ 110
Nov 23, 5 PM $ 1.1
+0.00%
$ 185.39 million $ 110
Nov 23, 4 PM $ 1.1
+0.00%
$ 185.39 million $ 110
Nov 23, 3 PM $ 1.1
+0.00%
$ 185.39 million $ 110
Nov 23, 2 PM $ 1.1
+0.00%
$ 185.39 million $ 110
Nov 23, 1 PM $ 1.1
+0.00%
$ 185.39 million $ 110
Nov 23, 12 PM $ 1.1
+0.00%
$ 185.39 million $ 128
Nov 23, 11 AM $ 1.1
+0.00%
$ 185.39 million $ 128
Nov 23, 10 AM $ 1.1
+0.00%
$ 185.39 million $ 128
Nov 23, 9 AM $ 1.1
+0.00%
$ 185.39 million $ 128
Nov 23, 8 AM $ 1.1
+0.00%
$ 185.39 million $ 136
Nov 23, 7 AM $ 1.1
+0.00%
$ 185.39 million $ 136
Nov 23, 6 AM $ 1.1
+0.00%
$ 185.39 million $ 136
Nov 23, 5 AM $ 1.1
+0.00%
$ 185.39 million $ 136
Nov 23, 4 AM $ 1.1
+0.00%
$ 185.41 million $ 26
Nov 23, 3 AM $ 1.1
+0.00%
$ 185.41 million $ 26
Nov 23, 2 AM $ 1.1
+0.00%
$ 186.02 million $ 26
Nov 23, 1 AM $ 1.1
+0.00%
$ 186.02 million $ 26
Nov 23, 12 AM $ 1.1
+0.00%
$ 186.02 million $ 26
Nov 22, 11 PM $ 1.1
+0.00%
$ 186.02 million $ 26