Staked Falcon Finance Historical Data

sFF Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 1.1
+0.00%
$ 186.02 million $ 26
Nov 22, 9 PM $ 1.1
+0.00%
$ 186.02 million $ 26
Nov 22, 8 PM $ 1.1
+0.00%
$ 186.02 million $ 26
Nov 22, 7 PM $ 1.1
+0.00%
$ 186.02 million $ 26
Nov 22, 6 PM $ 1.1
+0.00%
$ 186.02 million $ 26
Nov 22, 5 PM $ 1.1
+0.00%
$ 186.02 million $ 26
Nov 22, 4 PM $ 1.1
+0.00%
$ 186.02 million $ 26
Nov 22, 3 PM $ 1.1
+0.00%
$ 186.02 million $ 26
Nov 22, 2 PM $ 1.1
+0.00%
$ 186.02 million $ 26
Nov 22, 1 PM $ 1.1
+0.00%
$ 186.02 million $ 26
Nov 22, 12 PM $ 1.1
+0.00%
$ 186.03 million $ 8
Nov 22, 11 AM $ 1.1
+0.00%
$ 186.03 million $ 13
Nov 22, 10 AM $ 1.1
+0.00%
$ 186.03 million $ 13
Nov 22, 9 AM $ 1.1
+0.00%
$ 186.03 million $ 13
Nov 22, 8 AM $ 1.1
+0.00%
$ 186.03 million $ 13
Nov 22, 7 AM $ 1.1
+0.00%
$ 186.03 million $ 5
Nov 22, 6 AM $ 1.1
+0.00%
$ 186.03 million $ 5
Nov 22, 5 AM $ 1.1
+0.00%
$ 186.03 million $ 5
Nov 22, 4 AM $ 1.1
+0.00%
$ 186.03 million $ 5
Nov 22, 3 AM $ 1.1
+0.00%
$ 186.03 million $ 115
Nov 22, 2 AM $ 1.1
+0.00%
$ 186.06 million $ 115
Nov 22, 1 AM $ 1.1
+0.00%
$ 186.06 million $ 115
Nov 22, 12 AM $ 1.1
+0.00%
$ 186.06 million $ 115
Nov 21, 11 PM $ 1.1
+0.00%
$ 186.06 million $ 609
Nov 21, 10 PM $ 1.1
+0.00%
$ 186.06 million $ 609
Nov 21, 9 PM $ 1.1
+0.00%
$ 186.06 million $ 609
Nov 21, 8 PM $ 1.1
+0.00%
$ 186.06 million $ 609
Nov 21, 7 PM $ 1.1
+0.00%
$ 186.06 million $ 609
Nov 21, 6 PM $ 1.1
+0.00%
$ 186.06 million $ 609
Nov 21, 5 PM $ 1.1
+0.00%
$ 186.06 million $ 609
Nov 21, 4 PM $ 1.1
+0.00%
$ 186.06 million $ 609
Nov 21, 3 PM $ 1.1
+0.00%
$ 186.06 million $ 609
Nov 21, 2 PM $ 1.1
+0.00%
$ 186.06 million $ 619
Nov 21, 1 PM $ 1.1
+0.00%
$ 186.06 million $ 619
Nov 21, 12 PM $ 1.1
+0.00%
$ 186.06 million $ 636
Nov 21, 11 AM $ 1.1
+0.00%
$ 186.06 million $ 636
Nov 21, 10 AM $ 1.1
+0.00%
$ 186.06 million $ 631
Nov 21, 9 AM $ 1.1
+0.00%
$ 186.06 million $ 631
Nov 21, 8 AM $ 1.1
+0.00%
$ 186.06 million $ 631
Nov 21, 7 AM $ 1.1
+0.00%
$ 186.06 million $ 636
Nov 21, 6 AM $ 1.1
+0.00%
$ 186.06 million $ 659
Nov 21, 5 AM $ 1.1
+0.00%
$ 186.06 million $ 659
Nov 21, 4 AM $ 1.1
+0.00%
$ 186.06 million $ 659
Nov 21, 3 AM $ 1.1
-0.02%
$ 186.06 million $ 549
Nov 21, 2 AM $ 1.1
+0.00%
$ 186.12 million $ 549
Nov 21, 1 AM $ 1.1
+0.00%
$ 186.12 million $ 549
Nov 21, 12 AM $ 1.1
+0.00%
$ 186.12 million $ 549
Nov 20, 11 PM $ 1.1
-0.09%
$ 186.12 million $ 549
Nov 20, 10 PM $ 1.1
+0.00%
$ 186.28 million $ 55
Nov 20, 9 PM $ 1.1
+0.00%
$ 186.28 million $ 55