Staked Falcon Finance Historical Data

sFF Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 1.1
+0.00%
$ 186.28 million $ 55
Nov 20, 7 PM $ 1.1
+0.00%
$ 186.28 million $ 162
Nov 20, 6 PM $ 1.1
+0.00%
$ 186.28 million $ 162
Nov 20, 5 PM $ 1.1
+0.00%
$ 186.28 million $ 162
Nov 20, 4 PM $ 1.1
+0.00%
$ 186.28 million $ 162
Nov 20, 3 PM $ 1.06
+0.00%
$ 180.08 million $ 162
Nov 20, 2 PM $ 1.06
+0.00%
$ 180.08 million $ 162
Nov 20, 1 PM $ 1.06
+0.22%
$ 180.08 million $ 162
Nov 20, 12 PM $ 1.06
+0.45%
$ 179.68 million $ 152
Nov 20, 11 AM $ 1.06
+0.00%
$ 178.88 million $ 136
Nov 20, 10 AM $ 1.06
+0.00%
$ 178.88 million $ 136
Nov 20, 9 AM $ 1.06
+1.12%
$ 178.88 million $ 136
Nov 20, 8 AM $ 1.04
+1.12%
$ 176.9 million $ 107
Nov 20, 7 AM $ 1.03
+0.00%
$ 174.94 million $ 134
Nov 20, 6 AM $ 1.04
+0.97%
$ 176.64 million $ 158
Nov 20, 5 AM $ 1.03
+0.00%
$ 174.94 million $ 134
Nov 20, 4 AM $ 1.03
+0.86%
$ 174.94 million $ 134
Nov 20, 3 AM $ 1.02
+0.00%
$ 173.6 million $ 166
Nov 20, 2 AM $ 1.02
+0.00%
$ 173.6 million $ 166
Nov 20, 1 AM $ 1.02
+0.00%
$ 173.6 million $ 166
Nov 20, 12 AM $ 1.02
+0.00%
$ 173.6 million $ 166
Nov 19, 11 PM $ 1.02
+0.00%
$ 173.6 million $ 166
Nov 19, 10 PM $ 1.02
+0.00%
$ 173.6 million $ 166
Nov 19, 9 PM $ 1.02
+0.00%
$ 173.6 million $ 166
Nov 19, 8 PM $ 1.02
+0.00%
$ 173.6 million $ 166
Nov 19, 7 PM $ 1.02
+0.00%
$ 173.6 million $ 166
Nov 19, 6 PM $ 1.02
+0.00%
$ 173.6 million $ 166
Nov 19, 5 PM $ 1.02
+0.00%
$ 173.6 million $ 166
Nov 19, 4 PM $ 1.02
+0.00%
$ 173.6 million $ 196
Nov 19, 3 PM $ 1.02
+0.00%
$ 173.6 million $ 196
Nov 19, 2 PM $ 1.02
+3.75%
$ 173.6 million $ 196
Nov 19, 1 PM $ 0.987
+0.00%
$ 167.32 million $ 88
Nov 19, 12 PM $ 0.987
+2.59%
$ 167.32 million $ 88
Nov 19, 11 AM $ 0.962
+0.00%
$ 163.09 million $ 61
Nov 19, 10 AM $ 0.962
+0.00%
$ 163.09 million $ 61
Nov 19, 9 AM $ 0.962
+0.00%
$ 163.09 million $ 61
Nov 19, 8 AM $ 0.962
+0.00%
$ 163.09 million $ 61
Nov 19, 7 AM $ 0.962
+0.00%
$ 163.09 million $ 61
Nov 19, 6 AM $ 0.962
+0.28%
$ 163.09 million $ 61
Nov 19, 5 AM $ 0.959
+0.00%
$ 162.64 million $ 68
Nov 19, 4 AM $ 0.959
+2.60%
$ 162.64 million $ 68
Nov 19, 3 AM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 19, 2 AM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 19, 1 AM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 19, 12 AM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 18, 11 PM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 18, 10 PM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 18, 9 PM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 18, 8 PM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 18, 7 PM $ 0.935
+0.00%
$ 159.67 million $ 36