Staked Falcon Finance Historical Data

sFF Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 18, 5 PM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 18, 4 PM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 18, 3 PM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 18, 2 PM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 18, 1 PM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 18, 12 PM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 18, 11 AM $ 0.935
+0.00%
$ 159.67 million $ 36
Nov 18, 10 AM $ 0.935
-0.01%
$ 159.67 million $ 7
Nov 18, 9 AM $ 0.935
+0.00%
$ 159.68 million $ 14
Nov 18, 8 AM $ 0.935
+0.00%
$ 159.68 million $ 14
Nov 18, 7 AM $ 0.935
+0.00%
$ 159.68 million $ 34
Nov 18, 6 AM $ 0.935
+0.00%
$ 159.68 million $ 34
Nov 18, 5 AM $ 0.935
+0.00%
$ 159.68 million $ 34
Nov 18, 4 AM $ 0.935
+0.00%
$ 159.68 million $ 32
Nov 18, 3 AM $ 0.935
+0.00%
$ 158.68 million $ 32
Nov 18, 2 AM $ 0.935
+0.00%
$ 158.68 million $ 32
Nov 18, 1 AM $ 0.935
+0.00%
$ 158.68 million $ 32
Nov 18, 12 AM $ 0.935
+0.00%
$ 158.68 million $ 32
Nov 17, 11 PM $ 0.935
+0.00%
$ 158.68 million $ 32
Nov 17, 10 PM $ 0.935
+0.00%
$ 158.68 million $ 32
Nov 17, 9 PM $ 0.935
+0.00%
$ 158.68 million $ 32
Nov 17, 8 PM $ 0.935
+0.00%
$ 158.68 million $ 32
Nov 17, 7 PM $ 0.935
+0.00%
$ 158.68 million $ 32
Nov 17, 6 PM $ 0.935
+0.00%
$ 158.68 million $ 32
Nov 17, 5 PM $ 0.935
+0.00%
$ 158.68 million $ 32
Nov 17, 4 PM $ 0.935
+0.00%
$ 158.68 million $ 32
Nov 17, 3 PM $ 0.935
+0.00%
$ 158.68 million $ 32
Nov 17, 2 PM $ 0.935
+0.00%
$ 158.68 million $ 32
Nov 17, 12 PM $ 0.853
+0.00%
$ 144.67 million $ 36
Nov 17, 6 AM $ 0.247
+0.00%
$ 41.98 million $ 48
Nov 16, 11 PM $ 0.272
+62.28%
$ 46.18 million $ 44
Nov 16, 5 PM $ 0.272
-65.97%
$ 46.18 million $ 44
Nov 16, 11 AM $ 0.283
-64.67%
$ 47.95 million $ 40
Nov 16, 2 AM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 16, 1 AM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 16, 12 AM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 15, 11 PM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 15, 10 PM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 15, 9 PM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 15, 8 PM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 15, 7 PM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 15, 6 PM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 15, 5 PM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 15, 4 PM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 15, 3 PM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 15, 2 PM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 15, 1 PM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 15, 12 PM $ 0.8
+0.00%
$ 135.68 million $ 4
Nov 15, 11 AM $ 0.8
+0.00%
$ 135.68 million $ 4