Staked Falcon Finance Historical Data

sFF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 1.23
-1.07%
$ 206.04 million $ 329
Oct 30, 2025 $ 1.25
+4.32%
$ 207.01 million $ 1,247
Oct 29, 2025 $ 1.2
-12.59%
$ 196.33 million $ 374
Oct 28, 2025 $ 1.37
-32.28%
$ 224.6 million $ 83
Oct 27, 2025 $ 2.02
+0.00%
$ 331.67 million $ 97
Oct 26, 2025 $ 0.104
+0.00%
$ -- $ 2
Oct 25, 2025 $ 0.104
-86.37%
$ 17 million $ 2
Oct 24, 2025 $ 0.76
+0.12%
$ 124.73 million $ 91
Oct 23, 2025 $ 0.759
-15.39%
$ 124.58 million $ 119
Oct 22, 2025 $ 0.897
+0.00%
$ 144.81 million $ 619
Download