Staked Falcon Finance Historical Data

sFF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.669
+0.00%
$ 103.1 million $ 71
Mar 28, 2 AM $ 0.669
+0.00%
$ 103.1 million $ 71
Mar 28, 1 AM $ 0.669
+0.00%
$ 103.1 million $ 71
Mar 28, 12 AM $ 0.669
+0.00%
$ 103.1 million $ 71
Mar 27, 11 PM $ 0.669
+0.00%
$ 103.1 million $ 71
Mar 27, 10 PM $ 0.669
+0.00%
$ 103.1 million $ 71
Mar 27, 9 PM $ 0.669
+0.00%
$ 103.1 million $ 71
Mar 27, 8 PM $ 0.669
+0.00%
$ 103.1 million $ 71
Mar 27, 7 PM $ 0.669
+0.00%
$ 103.1 million $ 71
Mar 26, 7 AM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 26, 6 AM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 26, 5 AM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 26, 4 AM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 26, 3 AM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 26, 2 AM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 26, 1 AM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 26, 12 AM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 11 PM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 10 PM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 9 PM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 8 PM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 7 PM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 6 PM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 5 PM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 4 PM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 3 PM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 2 PM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 1 PM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 12 PM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 11 AM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 10 AM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 25, 9 AM $ 0.67
+0.00%
$ 103.16 million $ 42
Mar 22, 9 AM $ 0.67
+0.00%
$ 103.2 million $ 67
Mar 22, 8 AM $ 0.67
+0.00%
$ 103.2 million $ 67
Mar 22, 7 AM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 22, 6 AM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 22, 5 AM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 22, 4 AM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 22, 3 AM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 22, 2 AM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 22, 1 AM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 22, 12 AM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 21, 11 PM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 21, 10 PM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 21, 9 PM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 21, 8 PM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 21, 7 PM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 21, 6 PM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 21, 5 PM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 21, 4 PM $ 0.679
+0.00%
$ 104.57 million $ 67