Staked Falcon Finance Historical Data

sFF Page 31
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.76
+0.00%
$ 130.67 million $ 92
Nov 6, 8 PM $ 0.76
+0.00%
$ 130.67 million $ 169
Nov 6, 7 PM $ 0.76
+0.00%
$ 130.67 million $ 169
Nov 6, 6 PM $ 0.76
+0.00%
$ 130.67 million $ 169
Nov 6, 5 PM $ 0.76
+0.00%
$ 130.67 million $ 169
Nov 6, 4 PM $ 0.76
+3.97%
$ 130.67 million $ 169
Nov 6, 3 PM $ 0.731
+0.00%
$ 125.68 million $ 154
Nov 6, 2 PM $ 0.702
+0.00%
$ 120.7 million $ 77
Nov 6, 1 PM $ 0.722
+2.82%
$ 124.11 million $ 225
Nov 6, 12 PM $ 0.702
+0.00%
$ 120.7 million $ 148
Nov 6, 11 AM $ 0.702
+0.00%
$ 120.7 million $ 148
Nov 6, 10 AM $ 0.702
+0.00%
$ 120.7 million $ 148
Nov 6, 9 AM $ 0.702
+0.00%
$ 120.7 million $ 148
Nov 6, 8 AM $ 0.702
+0.00%
$ 120.7 million $ 148
Nov 6, 7 AM $ 0.702
+0.00%
$ 120.7 million $ 148
Nov 6, 6 AM $ 0.702
+0.00%
$ 120.7 million $ 148
Nov 6, 5 AM $ 0.702
+0.00%
$ 120.7 million $ 148
Nov 6, 4 AM $ 0.702
+0.00%
$ 120.7 million $ 148
Nov 6, 3 AM $ 0.702
+0.00%
$ 120.61 million $ 148
Nov 6, 2 AM $ 0.702
+0.00%
$ 120.61 million $ 148
Nov 6, 1 AM $ 0.702
+0.00%
$ 120.61 million $ 148
Nov 6, 12 AM $ 0.702
+0.00%
$ 120.61 million $ 148
Nov 5, 11 PM $ 0.702
+0.00%
$ 120.61 million $ 148
Nov 5, 10 PM $ 0.702
+0.00%
$ 120.61 million $ 148
Nov 5, 9 PM $ 0.702
+0.00%
$ 120.61 million $ 148
Nov 5, 8 PM $ 0.702
+0.00%
$ 120.61 million $ 148
Nov 5, 7 PM $ 0.702
+0.00%
$ 120.61 million $ 148
Nov 5, 6 PM $ 0.702
+0.00%
$ 120.61 million $ 158
Nov 5, 5 PM $ 0.702
+0.00%
$ 120.61 million $ 158
Nov 5, 4 PM $ 0.702
+0.00%
$ 120.61 million $ 158
Nov 5, 1 PM $ 0.662
+0.00%
$ 113.71 million $ 10
Nov 5, 12 PM $ 0.662
+0.00%
$ 113.71 million $ 10
Nov 5, 11 AM $ 0.662
+0.00%
$ 113.71 million $ 10
Nov 5, 10 AM $ 0.662
+0.00%
$ 113.71 million $ 149
Nov 5, 9 AM $ 0.662
+0.00%
$ 113.71 million $ 281
Nov 5, 8 AM $ 0.662
+0.00%
$ 113.71 million $ 281
Nov 5, 7 AM $ 0.662
+0.00%
$ 113.71 million $ 281
Nov 5, 6 AM $ 0.662
+0.00%
$ 113.71 million $ 369
Nov 5, 5 AM $ 0.662
+0.00%
$ 113.71 million $ 369
Nov 5, 4 AM $ 0.662
+0.00%
$ 113.27 million $ 369
Nov 5, 3 AM $ 0.662
+0.00%
$ 113.27 million $ 369
Nov 5, 2 AM $ 0.662
+0.00%
$ 113.27 million $ 369
Nov 5, 1 AM $ 0.662
+0.00%
$ 113.27 million $ 369
Nov 5, 12 AM $ 0.662
+0.00%
$ 113.27 million $ 369
Nov 4, 11 PM $ 0.662
+0.00%
$ 113.27 million $ 369
Nov 4, 10 PM $ 0.662
+0.00%
$ 113.27 million $ 369
Nov 4, 9 PM $ 0.662
+0.00%
$ 113.27 million $ 369
Nov 4, 8 PM $ 0.662
+0.00%
$ 113.27 million $ 369
Nov 4, 7 PM $ 0.662
+0.00%
$ 113.27 million $ 369
Nov 4, 6 PM $ 0.662
+0.00%
$ 113.27 million $ 369